Mirae Asset Tiger Nasdaq Next 100 ETF (KRX:429010)
South Korea · Delayed Price · Currency is KRW 19,155
+5 (0.03%)
At close: Sep 23, 2026
KRX:429010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19,530.00 | 19,530.00 | 18,580.00 | 19,150.00 | 19,150.00 | -1.24% | 3,367 |
| Sep 21, 2026 | 19,390.00 | 19,460.00 | 19,390.00 | 19,390.00 | 19,390.00 | -0.05% | 213 |
| Sep 18, 2026 | 19,360.00 | 19,550.00 | 19,295.00 | 19,400.00 | 19,400.00 | 0.86% | 106 |
| Sep 17, 2026 | 19,055.00 | 19,245.00 | 19,055.00 | 19,235.00 | 19,235.00 | 1.50% | 50 |
| Sep 16, 2026 | 18,860.00 | 19,100.00 | 18,860.00 | 18,950.00 | 18,950.00 | 0.69% | 114 |
| Sep 15, 2026 | 18,630.00 | 18,820.00 | 18,630.00 | 18,820.00 | 18,820.00 | 1.65% | 59 |
| Sep 14, 2026 | 18,335.00 | 18,555.00 | 18,335.00 | 18,515.00 | 18,515.00 | -0.46% | 68 |
| Sep 11, 2026 | 18,640.00 | 18,670.00 | 18,590.00 | 18,600.00 | 18,600.00 | -0.48% | 143 |
| Sep 10, 2026 | 18,770.00 | 18,770.00 | 18,510.00 | 18,690.00 | 18,690.00 | -1.48% | 323 |
| Sep 9, 2026 | 18,950.00 | 19,010.00 | 18,925.00 | 18,970.00 | 18,970.00 | -1.40% | 94 |
| Sep 8, 2026 | 19,220.00 | 19,250.00 | 19,220.00 | 19,240.00 | 19,240.00 | -0.03% | 104 |
| Sep 7, 2026 | 19,085.00 | 19,285.00 | 19,085.00 | 19,245.00 | 19,245.00 | -0.75% | 278 |
| Sep 4, 2026 | 19,220.00 | 19,455.00 | 19,220.00 | 19,390.00 | 19,390.00 | 0.88% | 132 |
| Sep 3, 2026 | 19,260.00 | 19,265.00 | 19,125.00 | 19,220.00 | 19,220.00 | -0.29% | 134 |
| Sep 2, 2026 | 19,410.00 | 19,410.00 | 19,175.00 | 19,275.00 | 19,275.00 | -1.41% | 96 |
| Sep 1, 2026 | 19,575.00 | 19,645.00 | 19,550.00 | 19,550.00 | 19,550.00 | -0.13% | 106 |
| Aug 31, 2026 | 19,735.00 | 19,795.00 | 19,325.00 | 19,575.00 | 19,575.00 | -3.00% | 148 |
| Aug 28, 2026 | 20,130.00 | 20,180.00 | 20,100.00 | 20,180.00 | 20,180.00 | 0.65% | 134 |
| Aug 27, 2026 | 20,160.00 | 20,160.00 | 19,895.00 | 20,050.00 | 20,050.00 | 0.38% | 1,595 |
| Aug 26, 2026 | 19,965.00 | 19,990.00 | 19,755.00 | 19,975.00 | 19,975.00 | -0.22% | 417 |
| Aug 25, 2026 | 19,815.00 | 20,020.00 | 19,815.00 | 20,020.00 | 20,020.00 | 1.03% | 149 |
| Aug 24, 2026 | 19,965.00 | 20,090.00 | 19,815.00 | 19,815.00 | 19,815.00 | -0.75% | 834 |
| Aug 21, 2026 | 19,980.00 | 19,980.00 | 19,780.00 | 19,965.00 | 19,965.00 | -1.84% | 144 |
| Aug 20, 2026 | 20,090.00 | 20,375.00 | 20,090.00 | 20,340.00 | 20,340.00 | 1.24% | 103 |
| Aug 19, 2026 | 20,375.00 | 20,375.00 | 20,020.00 | 20,090.00 | 20,090.00 | -2.10% | 184 |
| Aug 18, 2026 | 20,695.00 | 20,745.00 | 20,395.00 | 20,520.00 | 20,520.00 | -0.85% | 226 |
| Aug 14, 2026 | 20,830.00 | 20,925.00 | 20,675.00 | 20,695.00 | 20,695.00 | -0.24% | 2,746 |
| Aug 13, 2026 | 20,735.00 | 20,835.00 | 20,735.00 | 20,745.00 | 20,745.00 | 0.46% | 836 |
| Aug 12, 2026 | 20,650.00 | 20,715.00 | 20,640.00 | 20,650.00 | 20,650.00 | -0.79% | 143 |
| Aug 11, 2026 | 20,775.00 | 20,820.00 | 20,755.00 | 20,815.00 | 20,815.00 | 0.48% | 266 |
| Aug 10, 2026 | 20,580.00 | 20,735.00 | 20,580.00 | 20,715.00 | 20,715.00 | 2.22% | 1,759 |
| Aug 7, 2026 | 20,395.00 | 20,395.00 | 20,200.00 | 20,265.00 | 20,265.00 | 0.47% | 205 |
| Aug 6, 2026 | 20,190.00 | 20,325.00 | 20,075.00 | 20,170.00 | 20,170.00 | -2.44% | 689 |
| Aug 5, 2026 | 20,675.00 | 20,680.00 | 20,500.00 | 20,675.00 | 20,675.00 | 1.82% | 231 |
| Aug 4, 2026 | 20,065.00 | 20,305.00 | 20,000.00 | 20,305.00 | 20,305.00 | 1.53% | 571 |
| Aug 3, 2026 | 20,170.00 | 20,340.00 | 19,910.00 | 20,000.00 | 20,000.00 | -0.65% | 223 |
| Jul 31, 2026 | 20,045.00 | 20,130.00 | 19,885.00 | 20,130.00 | 20,130.00 | 1.44% | 1,288 |
| Jul 30, 2026 | 20,085.00 | 20,085.00 | 19,845.00 | 19,845.00 | 19,845.00 | -1.54% | 98 |
| Jul 29, 2026 | 20,170.00 | 20,470.00 | 19,580.00 | 20,155.00 | 20,155.00 | -0.07% | 437 |
| Jul 28, 2026 | 20,485.00 | 20,485.00 | 20,155.00 | 20,170.00 | 20,170.00 | -2.18% | 124 |
| Jul 27, 2026 | 20,325.00 | 20,620.00 | 20,325.00 | 20,620.00 | 20,620.00 | 2.41% | 225 |
| Jul 24, 2026 | 20,275.00 | 20,445.00 | 20,135.00 | 20,135.00 | 20,135.00 | -0.98% | 508 |
| Jul 23, 2026 | 20,555.00 | 20,555.00 | 20,180.00 | 20,335.00 | 20,335.00 | -0.88% | 136 |
| Jul 22, 2026 | 20,400.00 | 20,655.00 | 20,400.00 | 20,515.00 | 20,515.00 | 0.56% | 425 |
| Jul 21, 2026 | 20,410.00 | 20,410.00 | 20,255.00 | 20,400.00 | 20,400.00 | -0.92% | 434 |
| Jul 20, 2026 | 20,800.00 | 20,800.00 | 20,510.00 | 20,590.00 | 20,590.00 | -1.51% | 300 |
| Jul 16, 2026 | 20,845.00 | 20,905.00 | 20,690.00 | 20,905.00 | 20,905.00 | -1.37% | 374 |
| Jul 15, 2026 | 21,125.00 | 21,255.00 | 20,960.00 | 21,195.00 | 21,195.00 | - | 351 |
| Jul 14, 2026 | 21,100.00 | 21,195.00 | 20,795.00 | 21,195.00 | 21,195.00 | -0.24% | 692 |
| Jul 13, 2026 | 21,285.00 | 21,385.00 | 21,160.00 | 21,245.00 | 21,245.00 | -1.55% | 192 |