Hyundai Unicorn R&D Active ETF (KRX:433250)
South Korea · Delayed Price · Currency is KRW 23,600
0.00 (0.00%)
At close: Sep 23, 2026
KRX:433250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,900.00 | 23,900.00 | 23,645.00 | 23,645.00 | - | 0.19% | - |
| Sep 22, 2026 | 23,915.00 | 23,915.00 | 23,490.00 | 23,600.00 | 23,600.00 | 0.43% | 14 |
| Sep 21, 2026 | 23,500.00 | 23,500.00 | 23,350.00 | 23,500.00 | 23,500.00 | 0.43% | 4 |
| Sep 18, 2026 | 23,350.00 | 23,400.00 | 23,245.00 | 23,400.00 | 23,400.00 | 2.38% | 7 |
| Sep 17, 2026 | 22,970.00 | 22,970.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.07% | 4 |
| Sep 16, 2026 | 22,540.00 | 22,840.00 | 22,540.00 | 22,840.00 | 22,840.00 | 0.82% | 6 |
| Sep 15, 2026 | 22,715.00 | 22,760.00 | 22,450.00 | 22,655.00 | 22,655.00 | -0.66% | 6 |
| Sep 14, 2026 | 22,745.00 | 22,805.00 | 22,640.00 | 22,805.00 | 22,805.00 | -2.79% | 4 |
| Sep 11, 2026 | 23,120.00 | 23,460.00 | 23,120.00 | 23,460.00 | 23,460.00 | -1.64% | 10 |
| Sep 10, 2026 | 23,795.00 | 23,850.00 | 23,745.00 | 23,850.00 | 23,850.00 | -0.10% | 4 |
| Sep 9, 2026 | 23,500.00 | 23,875.00 | 23,500.00 | 23,875.00 | 23,875.00 | 1.62% | 4 |
| Sep 8, 2026 | 23,875.00 | 23,875.00 | 23,420.00 | 23,495.00 | 23,495.00 | -0.25% | 4 |
| Sep 7, 2026 | 23,570.00 | 23,615.00 | 23,465.00 | 23,555.00 | 23,555.00 | 3.40% | 35 |
| Sep 4, 2026 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.77% | 1 |
| Sep 3, 2026 | 22,780.00 | 22,780.00 | 22,480.00 | 22,605.00 | 22,605.00 | - | 14 |
| Sep 2, 2026 | 22,770.00 | 22,885.00 | 22,475.00 | 22,605.00 | 22,605.00 | -3.77% | 20 |
| Sep 1, 2026 | 23,555.00 | 23,555.00 | 23,350.00 | 23,490.00 | 23,490.00 | -0.93% | 4 |
| Aug 31, 2026 | 23,080.00 | 23,710.00 | 23,080.00 | 23,710.00 | 23,710.00 | 0.42% | 5 |
| Aug 28, 2026 | 23,685.00 | 23,685.00 | 23,475.00 | 23,610.00 | 23,610.00 | -0.30% | 4 |
| Aug 27, 2026 | 23,960.00 | 23,960.00 | 23,650.00 | 23,680.00 | 23,680.00 | 0.64% | 16 |
| Aug 26, 2026 | 23,435.00 | 23,645.00 | 23,435.00 | 23,530.00 | 23,530.00 | 0.97% | 12 |
| Aug 25, 2026 | 22,760.00 | 23,375.00 | 22,760.00 | 23,305.00 | 23,305.00 | -0.66% | 137 |
| Aug 24, 2026 | 23,745.00 | 23,745.00 | 23,460.00 | 23,460.00 | 23,460.00 | -1.08% | 2 |
| Aug 21, 2026 | 23,405.00 | 23,715.00 | 23,405.00 | 23,715.00 | 23,715.00 | -1.13% | 4 |
| Aug 20, 2026 | 23,480.00 | 23,985.00 | 23,480.00 | 23,985.00 | 23,985.00 | 3.97% | 52 |
| Aug 19, 2026 | 22,915.00 | 23,070.00 | 22,760.00 | 23,070.00 | 23,070.00 | -3.69% | 4 |
| Aug 18, 2026 | 24,860.00 | 24,955.00 | 23,750.00 | 23,955.00 | 23,955.00 | -2.26% | 150 |
| Aug 14, 2026 | 24,155.00 | 24,510.00 | 24,155.00 | 24,510.00 | 24,510.00 | 2.51% | 29 |
| Aug 13, 2026 | 23,695.00 | 23,945.00 | 23,655.00 | 23,910.00 | 23,910.00 | 3.57% | 506 |
| Aug 12, 2026 | 22,610.00 | 23,085.00 | 22,610.00 | 23,085.00 | 23,085.00 | 3.38% | 18 |
| Aug 11, 2026 | 22,160.00 | 22,380.00 | 22,160.00 | 22,330.00 | 22,330.00 | -0.04% | 7 |
| Aug 10, 2026 | 22,175.00 | 22,340.00 | 22,175.00 | 22,340.00 | 22,340.00 | 1.38% | 16 |
| Aug 7, 2026 | 22,370.00 | 22,370.00 | 21,780.00 | 22,035.00 | 22,035.00 | -0.41% | 10 |
| Aug 6, 2026 | 21,870.00 | 22,125.00 | 21,870.00 | 22,125.00 | 22,125.00 | -3.36% | 6 |
| Aug 5, 2026 | 22,875.00 | 22,895.00 | 22,815.00 | 22,895.00 | 22,895.00 | 3.81% | 220 |
| Aug 4, 2026 | 21,755.00 | 22,055.00 | 21,755.00 | 22,055.00 | 22,055.00 | 2.44% | 4 |
| Aug 3, 2026 | 21,660.00 | 21,660.00 | 21,290.00 | 21,530.00 | 21,530.00 | -4.06% | 4,643 |
| Jul 31, 2026 | 21,640.00 | 22,440.00 | 21,640.00 | 22,440.00 | 22,440.00 | 17.55% | 6 |
| Jul 30, 2026 | 19,655.00 | 19,655.00 | 19,090.00 | 19,090.00 | 19,090.00 | -2.45% | 4 |
| Jul 29, 2026 | 20,655.00 | 20,655.00 | 19,570.00 | 19,570.00 | 19,570.00 | -5.50% | 18 |
| Jul 28, 2026 | 21,610.00 | 21,610.00 | 20,575.00 | 20,710.00 | 20,710.00 | -9.50% | 7 |
| Jul 27, 2026 | 23,085.00 | 23,085.00 | 22,730.00 | 22,885.00 | 22,885.00 | 0.64% | 4 |
| Jul 24, 2026 | 23,520.00 | 23,520.00 | 22,555.00 | 22,740.00 | 22,740.00 | -5.76% | 36 |
| Jul 23, 2026 | 23,515.00 | 24,130.00 | 23,515.00 | 24,130.00 | 24,130.00 | 4.82% | 2,004 |
| Jul 22, 2026 | 23,745.00 | 23,985.00 | 22,920.00 | 23,020.00 | 23,020.00 | 2.29% | 45 |
| Jul 21, 2026 | 22,290.00 | 22,665.00 | 22,290.00 | 22,505.00 | 22,505.00 | 1.79% | 91 |
| Jul 20, 2026 | 22,245.00 | 22,350.00 | 21,895.00 | 22,110.00 | 22,110.00 | -4.31% | 5 |
| Jul 16, 2026 | 23,350.00 | 23,350.00 | 22,785.00 | 23,105.00 | 23,105.00 | -5.35% | 9 |
| Jul 15, 2026 | 24,270.00 | 24,525.00 | 24,270.00 | 24,410.00 | 24,410.00 | 6.52% | 23 |
| Jul 14, 2026 | 23,125.00 | 23,125.00 | 22,445.00 | 22,915.00 | 22,915.00 | -1.38% | 2,140 |