KIM ACE Nuclear Power Theme ETF (KRX:433500)
South Korea · Delayed Price · Currency is KRW 42,150
-2,740 (-6.10%)
At close: Oct 29, 2026
KRX:433500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 44,140.00 | 44,425.00 | 40,135.00 | 42,150.00 | 42,150.00 | -6.10% | 86,421 |
| Oct 28, 2026 | 43,905.00 | 45,170.00 | 43,905.00 | 44,890.00 | 44,890.00 | 4.48% | 31,020 |
| Oct 27, 2026 | 43,115.00 | 44,330.00 | 42,840.00 | 42,965.00 | 42,965.00 | 1.69% | 17,755 |
| Oct 26, 2026 | 42,830.00 | 43,260.00 | 42,170.00 | 42,250.00 | 42,250.00 | -2.94% | 16,355 |
| Oct 23, 2026 | 43,115.00 | 43,730.00 | 42,075.00 | 43,530.00 | 43,530.00 | -2.40% | 49,809 |
| Oct 22, 2026 | 45,110.00 | 46,245.00 | 44,260.00 | 44,600.00 | 44,600.00 | -1.79% | 33,991 |
| Oct 21, 2026 | 45,175.00 | 46,140.00 | 44,865.00 | 45,415.00 | 45,415.00 | 1.93% | 24,828 |
| Oct 20, 2026 | 46,055.00 | 46,420.00 | 44,100.00 | 44,555.00 | 44,555.00 | -4.89% | 32,911 |
| Oct 19, 2026 | 44,330.00 | 46,865.00 | 44,330.00 | 46,845.00 | 46,845.00 | 2.44% | 67,719 |
| Oct 16, 2026 | 45,035.00 | 46,870.00 | 45,035.00 | 45,730.00 | 45,730.00 | 1.87% | 96,372 |
| Oct 15, 2026 | 45,795.00 | 46,555.00 | 43,865.00 | 44,890.00 | 44,890.00 | -7.47% | 81,450 |
| Oct 14, 2026 | 48,510.00 | 49,775.00 | 48,100.00 | 48,515.00 | 48,515.00 | -0.59% | 48,225 |
| Oct 13, 2026 | 47,685.00 | 49,070.00 | 46,860.00 | 48,805.00 | 48,805.00 | -2.00% | 102,677 |
| Oct 12, 2026 | 52,010.00 | 52,205.00 | 49,665.00 | 49,800.00 | 49,800.00 | -4.62% | 36,733 |
| Oct 8, 2026 | 54,985.00 | 55,100.00 | 52,210.00 | 52,210.00 | 52,210.00 | -5.59% | 74,154 |
| Oct 7, 2026 | 57,625.00 | 57,870.00 | 55,300.00 | 55,300.00 | 55,300.00 | -2.46% | 108,107 |
| Oct 6, 2026 | 56,720.00 | 57,245.00 | 56,310.00 | 56,695.00 | 56,695.00 | 0.75% | 65,650 |
| Oct 2, 2026 | 56,890.00 | 56,890.00 | 55,615.00 | 56,275.00 | 56,275.00 | -1.34% | 62,454 |
| Oct 1, 2026 | 58,000.00 | 58,110.00 | 56,280.00 | 57,040.00 | 57,040.00 | 0.76% | 92,494 |
| Sep 30, 2026 | 56,600.00 | 57,365.00 | 56,120.00 | 56,610.00 | 56,610.00 | 1.05% | 31,499 |
| Sep 29, 2026 | 57,220.00 | 57,680.00 | 55,200.00 | 56,020.00 | 56,020.00 | -3.81% | 62,139 |
| Sep 28, 2026 | 58,610.00 | 59,545.00 | 57,355.00 | 58,240.00 | 58,240.00 | -0.07% | 60,981 |
| Sep 23, 2026 | 60,865.00 | 60,895.00 | 57,575.00 | 58,280.00 | 58,280.00 | -4.70% | 100,166 |
| Sep 22, 2026 | 60,855.00 | 62,155.00 | 59,540.00 | 61,155.00 | 61,155.00 | 3.00% | 101,095 |
| Sep 21, 2026 | 60,800.00 | 60,830.00 | 59,275.00 | 59,375.00 | 59,375.00 | -1.30% | 39,303 |
| Sep 18, 2026 | 61,015.00 | 61,135.00 | 59,755.00 | 60,155.00 | 60,155.00 | 0.44% | 38,276 |
| Sep 17, 2026 | 59,900.00 | 61,345.00 | 59,500.00 | 59,890.00 | 59,890.00 | 1.42% | 61,600 |
| Sep 16, 2026 | 60,255.00 | 60,300.00 | 58,705.00 | 59,050.00 | 59,050.00 | -1.91% | 44,503 |
| Sep 15, 2026 | 59,865.00 | 60,500.00 | 58,600.00 | 60,200.00 | 60,200.00 | -0.33% | 54,882 |
| Sep 14, 2026 | 62,120.00 | 62,300.00 | 59,515.00 | 60,400.00 | 60,400.00 | -4.66% | 52,904 |
| Sep 11, 2026 | 61,745.00 | 63,795.00 | 61,330.00 | 63,350.00 | 63,350.00 | 0.56% | 101,629 |
| Sep 10, 2026 | 61,090.00 | 63,000.00 | 60,075.00 | 63,000.00 | 63,000.00 | 0.35% | 61,665 |
| Sep 9, 2026 | 62,500.00 | 64,750.00 | 61,925.00 | 62,780.00 | 62,780.00 | 2.87% | 171,694 |
| Sep 8, 2026 | 60,495.00 | 63,250.00 | 59,935.00 | 61,030.00 | 61,030.00 | 3.83% | 228,104 |
| Sep 7, 2026 | 54,600.00 | 59,425.00 | 54,110.00 | 58,780.00 | 58,780.00 | 7.99% | 64,436 |
| Sep 4, 2026 | 54,000.00 | 54,545.00 | 53,500.00 | 54,430.00 | 54,430.00 | 1.08% | 19,250 |
| Sep 3, 2026 | 53,475.00 | 55,345.00 | 51,610.00 | 53,850.00 | 53,850.00 | 2.77% | 59,517 |
| Sep 2, 2026 | 53,195.00 | 54,000.00 | 52,400.00 | 52,400.00 | 52,400.00 | -5.19% | 43,067 |
| Sep 1, 2026 | 57,000.00 | 57,140.00 | 54,405.00 | 55,270.00 | 55,270.00 | -2.82% | 40,522 |
| Aug 31, 2026 | 58,110.00 | 58,110.00 | 56,100.00 | 56,875.00 | 56,875.00 | -4.59% | 72,574 |
| Aug 28, 2026 | 58,740.00 | 60,355.00 | 57,870.00 | 59,610.00 | 59,610.00 | 0.68% | 77,749 |
| Aug 27, 2026 | 58,290.00 | 60,620.00 | 58,125.00 | 59,205.00 | 59,205.00 | -0.10% | 114,173 |
| Aug 26, 2026 | 56,840.00 | 59,690.00 | 55,940.00 | 59,265.00 | 59,265.00 | 6.97% | 227,301 |
| Aug 25, 2026 | 51,710.00 | 55,785.00 | 50,000.00 | 55,405.00 | 55,405.00 | 10.18% | 92,038 |
| Aug 24, 2026 | 50,760.00 | 50,760.00 | 49,550.00 | 50,285.00 | 50,285.00 | -0.59% | 33,730 |
| Aug 21, 2026 | 53,240.00 | 53,240.00 | 50,070.00 | 50,585.00 | 50,585.00 | -4.93% | 22,544 |
| Aug 20, 2026 | 53,405.00 | 53,745.00 | 52,685.00 | 53,210.00 | 53,210.00 | 0.08% | 27,190 |
| Aug 19, 2026 | 50,965.00 | 53,865.00 | 50,070.00 | 53,170.00 | 53,170.00 | -0.51% | 55,266 |
| Aug 18, 2026 | 55,900.00 | 56,000.00 | 52,660.00 | 53,445.00 | 53,445.00 | -4.01% | 38,019 |
| Aug 14, 2026 | 56,100.00 | 57,115.00 | 54,040.00 | 55,675.00 | 55,675.00 | 1.88% | 35,244 |