Hanwha Arirang TDF 2060 Active ETF (KRX:433880)
South Korea · Delayed Price · Currency is KRW 18,550
-20 (-0.11%)
At close: Sep 23, 2026
KRX:433880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,685.00 | 18,685.00 | 18,430.00 | 18,450.00 | - | -0.65% | 21,582 |
| Sep 22, 2026 | 18,580.00 | 18,695.00 | 18,500.00 | 18,570.00 | 18,570.00 | -0.05% | 10,250 |
| Sep 21, 2026 | 18,630.00 | 18,655.00 | 18,565.00 | 18,580.00 | 18,580.00 | 0.30% | 13,682 |
| Sep 18, 2026 | 18,235.00 | 18,570.00 | 18,235.00 | 18,525.00 | 18,525.00 | 1.62% | 14,225 |
| Sep 17, 2026 | 17,970.00 | 18,245.00 | 17,970.00 | 18,230.00 | 18,230.00 | 0.83% | 9,907 |
| Sep 16, 2026 | 17,910.00 | 18,200.00 | 17,910.00 | 18,080.00 | 18,080.00 | 0.31% | 9,943 |
| Sep 15, 2026 | 18,160.00 | 18,160.00 | 17,915.00 | 18,025.00 | 18,025.00 | -0.14% | 16,596 |
| Sep 14, 2026 | 18,100.00 | 18,500.00 | 18,000.00 | 18,050.00 | 18,050.00 | 0.33% | 6,755 |
| Sep 11, 2026 | 18,010.00 | 18,550.00 | 17,950.00 | 17,990.00 | 17,990.00 | -0.11% | 6,025 |
| Sep 10, 2026 | 18,140.00 | 18,145.00 | 18,000.00 | 18,010.00 | 18,010.00 | -0.72% | 7,912 |
| Sep 9, 2026 | 18,320.00 | 18,320.00 | 18,065.00 | 18,140.00 | 18,140.00 | -0.38% | 8,090 |
| Sep 8, 2026 | 18,370.00 | 18,370.00 | 18,145.00 | 18,210.00 | 18,210.00 | -0.27% | 8,374 |
| Sep 7, 2026 | 18,470.00 | 18,470.00 | 18,115.00 | 18,260.00 | 18,260.00 | -0.52% | 10,743 |
| Sep 4, 2026 | 18,295.00 | 18,435.00 | 18,295.00 | 18,355.00 | 18,355.00 | 0.58% | 5,961 |
| Sep 3, 2026 | 18,335.00 | 18,335.00 | 18,175.00 | 18,250.00 | 18,250.00 | 0.14% | 9,354 |
| Sep 2, 2026 | 18,585.00 | 18,585.00 | 18,205.00 | 18,225.00 | 18,225.00 | -1.38% | 12,161 |
| Sep 1, 2026 | 18,400.00 | 18,495.00 | 18,380.00 | 18,480.00 | 18,480.00 | -0.11% | 16,319 |
| Aug 31, 2026 | 18,650.00 | 18,665.00 | 18,430.00 | 18,500.00 | 18,500.00 | -0.70% | 11,504 |
| Aug 28, 2026 | 18,650.00 | 18,765.00 | 18,560.00 | 18,630.00 | 18,630.00 | -0.11% | 11,875 |
| Aug 27, 2026 | 18,730.00 | 19,400.00 | 18,615.00 | 18,650.00 | 18,650.00 | -0.21% | 21,357 |
| Aug 26, 2026 | 18,620.00 | 18,725.00 | 18,620.00 | 18,690.00 | 18,690.00 | 0.38% | 10,373 |
| Aug 25, 2026 | 18,540.00 | 18,640.00 | 18,460.00 | 18,620.00 | 18,620.00 | 0.43% | 6,365 |
| Aug 24, 2026 | 19,395.00 | 19,395.00 | 18,537.00 | 18,540.00 | 18,540.00 | -1.90% | 10,938 |
| Aug 21, 2026 | 18,700.00 | 18,910.00 | 18,480.00 | 18,900.00 | 18,900.00 | 0.56% | 12,117 |
| Aug 20, 2026 | 18,730.00 | 18,800.00 | 18,635.00 | 18,795.00 | 18,795.00 | 0.70% | 10,373 |
| Aug 19, 2026 | 19,040.00 | 19,040.00 | 18,665.00 | 18,665.00 | 18,665.00 | -1.97% | 10,520 |
| Aug 18, 2026 | 19,355.00 | 19,355.00 | 18,960.00 | 19,040.00 | 19,040.00 | -1.01% | 30,182 |
| Aug 14, 2026 | 19,190.00 | 19,265.00 | 19,130.00 | 19,235.00 | 19,235.00 | 0.44% | 14,495 |
| Aug 13, 2026 | 19,145.00 | 19,150.00 | 18,985.00 | 19,150.00 | 19,150.00 | 0.60% | 12,900 |
| Aug 12, 2026 | 19,000.00 | 19,410.00 | 18,955.00 | 19,035.00 | 19,035.00 | 0.08% | 9,043 |
| Aug 11, 2026 | 19,210.00 | 19,210.00 | 18,955.00 | 19,020.00 | 19,020.00 | -0.39% | 24,038 |
| Aug 10, 2026 | 18,900.00 | 19,125.00 | 18,900.00 | 19,095.00 | 19,095.00 | 1.14% | 24,614 |
| Aug 7, 2026 | 19,120.00 | 19,120.00 | 18,880.00 | 18,880.00 | 18,880.00 | -0.68% | 25,653 |
| Aug 6, 2026 | 19,050.00 | 19,095.00 | 18,935.00 | 19,010.00 | 19,010.00 | -0.78% | 11,636 |
| Aug 5, 2026 | 19,000.00 | 19,185.00 | 19,000.00 | 19,160.00 | 19,160.00 | 1.24% | 11,357 |
| Aug 4, 2026 | 19,300.00 | 19,300.00 | 18,760.00 | 18,925.00 | 18,925.00 | 1.56% | 17,541 |
| Aug 3, 2026 | 19,100.00 | 19,100.00 | 18,610.00 | 18,635.00 | 18,635.00 | 0.22% | 15,020 |
| Jul 31, 2026 | 18,300.00 | 18,730.00 | 18,245.00 | 18,595.00 | 18,595.00 | 2.23% | 30,048 |
| Jul 30, 2026 | 18,500.00 | 18,500.00 | 18,005.00 | 18,190.00 | 18,190.00 | -2.20% | 26,380 |
| Jul 29, 2026 | 18,880.00 | 18,990.00 | 18,475.00 | 18,640.00 | 18,600.00 | -1.27% | 18,814 |
| Jul 28, 2026 | 19,190.00 | 19,190.00 | 18,880.00 | 18,880.00 | 18,839.48 | -1.05% | 16,886 |
| Jul 27, 2026 | 19,900.00 | 19,900.00 | 18,820.00 | 19,080.00 | 19,039.06 | 0.79% | 19,430 |
| Jul 24, 2026 | 19,275.00 | 19,275.00 | 18,820.00 | 18,930.00 | 18,889.38 | -1.79% | 12,919 |
| Jul 23, 2026 | 19,540.00 | 19,540.00 | 19,160.00 | 19,275.00 | 19,233.64 | -0.75% | 17,211 |
| Jul 22, 2026 | 19,245.00 | 19,530.00 | 19,245.00 | 19,420.00 | 19,378.33 | 1.12% | 19,354 |
| Jul 21, 2026 | 19,340.00 | 19,340.00 | 19,055.00 | 19,205.00 | 19,163.79 | -0.08% | 15,177 |
| Jul 20, 2026 | 19,570.00 | 19,570.00 | 19,135.00 | 19,220.00 | 19,178.76 | -1.79% | 11,282 |
| Jul 16, 2026 | 19,755.00 | 19,755.00 | 19,525.00 | 19,570.00 | 19,528.00 | -0.36% | 21,897 |
| Jul 15, 2026 | 19,605.00 | 19,745.00 | 19,605.00 | 19,640.00 | 19,597.85 | 0.38% | 22,313 |
| Jul 14, 2026 | 19,860.00 | 19,860.00 | 19,450.00 | 19,565.00 | 19,523.02 | -1.49% | 22,385 |