Samsung Kodex Target Date 2050 Active ETF (KRX:434060)
South Korea · Delayed Price · Currency is KRW 16,865
+30 (0.18%)
At close: Sep 23, 2026
KRX:434060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16,855.00 | 16,995.00 | 16,800.00 | 16,835.00 | 16,835.00 | 0.12% | 97,018 |
| Sep 21, 2026 | 16,825.00 | 16,860.00 | 16,805.00 | 16,815.00 | 16,815.00 | 0.03% | 88,902 |
| Sep 18, 2026 | 16,615.00 | 16,860.00 | 16,615.00 | 16,810.00 | 16,810.00 | 1.17% | 79,988 |
| Sep 17, 2026 | 16,495.00 | 16,690.00 | 16,495.00 | 16,615.00 | 16,615.00 | 0.82% | 67,193 |
| Sep 16, 2026 | 16,440.00 | 16,520.00 | 16,375.00 | 16,480.00 | 16,480.00 | 0.49% | 46,583 |
| Sep 15, 2026 | 16,370.00 | 16,430.00 | 16,305.00 | 16,400.00 | 16,400.00 | 0.06% | 63,045 |
| Sep 14, 2026 | 16,365.00 | 16,450.00 | 16,365.00 | 16,390.00 | 16,390.00 | -0.06% | 57,362 |
| Sep 11, 2026 | 16,400.00 | 16,410.00 | 16,360.00 | 16,400.00 | 16,400.00 | -0.30% | 78,633 |
| Sep 10, 2026 | 16,500.00 | 16,500.00 | 16,415.00 | 16,450.00 | 16,450.00 | -0.51% | 91,812 |
| Sep 9, 2026 | 16,665.00 | 16,665.00 | 16,520.00 | 16,535.00 | 16,535.00 | -0.51% | 58,737 |
| Sep 8, 2026 | 16,690.00 | 16,690.00 | 16,545.00 | 16,620.00 | 16,620.00 | -0.03% | 89,357 |
| Sep 7, 2026 | 16,660.00 | 16,670.00 | 16,495.00 | 16,625.00 | 16,625.00 | 0.03% | 79,835 |
| Sep 4, 2026 | 16,575.00 | 16,695.00 | 16,575.00 | 16,620.00 | 16,620.00 | 0.57% | 53,070 |
| Sep 3, 2026 | 16,630.00 | 16,630.00 | 16,495.00 | 16,525.00 | 16,525.00 | -0.33% | 69,505 |
| Sep 2, 2026 | 16,700.00 | 16,700.00 | 16,515.00 | 16,580.00 | 16,580.00 | -1.01% | 90,198 |
| Sep 1, 2026 | 16,705.00 | 16,800.00 | 16,615.00 | 16,750.00 | 16,750.00 | 0.27% | 82,053 |
| Aug 31, 2026 | 16,800.00 | 16,800.00 | 16,695.00 | 16,705.00 | 16,705.00 | -0.83% | 93,905 |
| Aug 28, 2026 | 16,885.00 | 16,985.00 | 16,840.00 | 16,845.00 | 16,845.00 | -0.24% | 66,371 |
| Aug 27, 2026 | 16,945.00 | 16,955.00 | 16,855.00 | 16,885.00 | 16,885.00 | 0.09% | 84,764 |
| Aug 26, 2026 | 16,815.00 | 16,925.00 | 16,760.00 | 16,870.00 | 16,870.00 | 0.60% | 66,308 |
| Aug 25, 2026 | 16,820.00 | 16,820.00 | 16,635.00 | 16,770.00 | 16,770.00 | -0.24% | 104,140 |
| Aug 24, 2026 | 16,850.00 | 17,035.00 | 16,795.00 | 16,810.00 | 16,810.00 | -0.24% | 89,476 |
| Aug 21, 2026 | 17,000.00 | 17,000.00 | 16,825.00 | 16,850.00 | 16,850.00 | -1.17% | 115,528 |
| Aug 20, 2026 | 17,055.00 | 17,075.00 | 16,920.00 | 17,050.00 | 17,050.00 | 0.29% | 101,964 |
| Aug 19, 2026 | 17,155.00 | 17,155.00 | 16,980.00 | 17,000.00 | 17,000.00 | -1.68% | 154,199 |
| Aug 18, 2026 | 17,500.00 | 17,500.00 | 17,270.00 | 17,290.00 | 17,290.00 | -0.83% | 208,913 |
| Aug 14, 2026 | 17,400.00 | 17,485.00 | 17,360.00 | 17,435.00 | 17,435.00 | 0.46% | 118,998 |
| Aug 13, 2026 | 17,230.00 | 17,535.00 | 17,230.00 | 17,355.00 | 17,355.00 | 0.73% | 126,050 |
| Aug 12, 2026 | 17,245.00 | 17,500.00 | 17,005.00 | 17,230.00 | 17,230.00 | 0.03% | 119,758 |
| Aug 11, 2026 | 17,325.00 | 17,325.00 | 17,160.00 | 17,225.00 | 17,225.00 | -0.26% | 120,142 |
| Aug 10, 2026 | 16,910.00 | 17,270.00 | 16,910.00 | 17,270.00 | 17,270.00 | 0.82% | 114,615 |
| Aug 7, 2026 | 17,225.00 | 17,325.00 | 17,100.00 | 17,130.00 | 17,130.00 | -0.55% | 120,350 |
| Aug 6, 2026 | 17,350.00 | 17,680.00 | 17,170.00 | 17,225.00 | 17,225.00 | -0.83% | 169,238 |
| Aug 5, 2026 | 17,380.00 | 17,500.00 | 17,345.00 | 17,370.00 | 17,370.00 | 1.16% | 188,973 |
| Aug 4, 2026 | 17,190.00 | 17,190.00 | 17,015.00 | 17,170.00 | 17,170.00 | 1.09% | 133,404 |
| Aug 3, 2026 | 16,920.00 | 17,055.00 | 16,865.00 | 16,985.00 | 16,985.00 | 0.71% | 129,177 |
| Jul 31, 2026 | 16,745.00 | 16,965.00 | 16,440.00 | 16,865.00 | 16,865.00 | 2.93% | 182,825 |
| Jul 30, 2026 | 16,350.00 | 16,585.00 | 16,345.00 | 16,385.00 | 16,385.00 | -1.96% | 175,457 |
| Jul 29, 2026 | 17,000.00 | 17,040.00 | 16,665.00 | 16,830.00 | 16,713.00 | -1.17% | 176,238 |
| Jul 28, 2026 | 17,285.00 | 17,285.00 | 17,010.00 | 17,030.00 | 16,911.61 | -1.84% | 138,718 |
| Jul 27, 2026 | 17,300.00 | 17,350.00 | 17,140.00 | 17,350.00 | 17,229.39 | 0.58% | 118,724 |
| Jul 24, 2026 | 17,540.00 | 17,600.00 | 17,220.00 | 17,250.00 | 17,130.08 | -1.68% | 128,653 |
| Jul 23, 2026 | 17,755.00 | 18,600.00 | 17,455.00 | 17,545.00 | 17,423.03 | -0.26% | 109,408 |
| Jul 22, 2026 | 17,460.00 | 17,710.00 | 17,460.00 | 17,590.00 | 17,467.72 | 1.06% | 159,627 |
| Jul 21, 2026 | 17,395.00 | 17,435.00 | 17,150.00 | 17,405.00 | 17,284.00 | 0.06% | 124,715 |
| Jul 20, 2026 | 17,745.00 | 17,745.00 | 17,375.00 | 17,395.00 | 17,274.07 | -2.08% | 185,491 |
| Jul 16, 2026 | 17,865.00 | 17,865.00 | 17,655.00 | 17,765.00 | 17,641.50 | -0.73% | 153,967 |
| Jul 15, 2026 | 17,885.00 | 18,000.00 | 17,775.00 | 17,895.00 | 17,770.60 | 0.93% | 271,747 |
| Jul 14, 2026 | 17,870.00 | 17,880.00 | 17,535.00 | 17,730.00 | 17,606.74 | -0.81% | 192,463 |
| Jul 13, 2026 | 18,030.00 | 18,095.00 | 17,805.00 | 17,875.00 | 17,750.74 | -0.56% | 186,863 |