Samsung Kodex Target Date 2050 Active ETF (KRX:434060)
South Korea · Delayed Price · Currency is KRW 18,200
+200 (1.11%)
At close: May 7, 2026
KRX:434060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 18,180.00 | 18,235.00 | 17,995.00 | 18,235.00 | 18,235.00 | 0.19% | 408,062 |
| May 7, 2026 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 1.11% | 366,332 |
| May 6, 2026 | 17,915.00 | 18,015.00 | 17,915.00 | 18,000.00 | 18,000.00 | 0.53% | 446,380 |
| May 4, 2026 | 17,825.00 | 18,340.00 | 17,750.00 | 17,905.00 | 17,905.00 | 1.13% | 383,509 |
| Apr 30, 2026 | 17,690.00 | 17,795.00 | 17,690.00 | 17,705.00 | 17,705.00 | 0.08% | 294,151 |
| Apr 29, 2026 | 17,685.00 | 17,720.00 | 17,600.00 | 17,690.00 | 17,690.00 | -0.11% | 215,737 |
| Apr 28, 2026 | 17,685.00 | 17,745.00 | 17,680.00 | 17,710.00 | 17,684.00 | 0.14% | 328,916 |
| Apr 27, 2026 | 17,720.00 | 17,720.00 | 17,640.00 | 17,685.00 | 17,659.04 | 0.17% | 387,502 |
| Apr 24, 2026 | 17,580.00 | 17,655.00 | 17,570.00 | 17,655.00 | 17,629.08 | 0.48% | 324,924 |
| Apr 23, 2026 | 17,670.00 | 17,670.00 | 17,480.00 | 17,570.00 | 17,544.21 | 0.23% | 298,510 |
| Apr 22, 2026 | 17,560.00 | 17,560.00 | 17,420.00 | 17,530.00 | 17,504.26 | 0.14% | 282,810 |
| Apr 21, 2026 | 17,415.00 | 17,510.00 | 17,415.00 | 17,505.00 | 17,479.30 | 0.84% | 266,217 |
| Apr 20, 2026 | 17,350.00 | 17,405.00 | 17,280.00 | 17,360.00 | 17,334.51 | 0.06% | 235,171 |
| Apr 17, 2026 | 17,305.00 | 17,370.00 | 17,285.00 | 17,350.00 | 17,324.53 | 0.26% | 208,599 |
| Apr 16, 2026 | 17,165.00 | 17,305.00 | 17,165.00 | 17,305.00 | 17,279.59 | 0.84% | 295,122 |
| Apr 15, 2026 | 17,195.00 | 17,195.00 | 17,105.00 | 17,160.00 | 17,134.81 | 0.88% | 280,130 |
| Apr 14, 2026 | 16,830.00 | 17,035.00 | 16,825.00 | 17,010.00 | 16,985.03 | 1.37% | 184,781 |
| Apr 13, 2026 | 16,750.00 | 16,810.00 | 16,645.00 | 16,780.00 | 16,755.37 | -0.21% | 144,327 |
| Apr 10, 2026 | 16,750.00 | 16,825.00 | 16,735.00 | 16,815.00 | 16,790.31 | 0.48% | 245,850 |
| Apr 9, 2026 | 16,720.00 | 16,785.00 | 16,680.00 | 16,735.00 | 16,710.43 | 0.09% | 133,999 |
| Apr 8, 2026 | 16,490.00 | 16,730.00 | 16,490.00 | 16,720.00 | 16,695.45 | 1.80% | 281,378 |
| Apr 7, 2026 | 16,590.00 | 16,650.00 | 16,405.00 | 16,425.00 | 16,400.89 | -0.15% | 108,742 |
| Apr 6, 2026 | 16,435.00 | 16,495.00 | 16,415.00 | 16,450.00 | 16,425.85 | 0.06% | 138,563 |
| Apr 3, 2026 | 16,340.00 | 16,470.00 | 16,340.00 | 16,440.00 | 16,415.86 | 0.61% | 157,384 |
| Apr 2, 2026 | 16,610.00 | 16,610.00 | 16,305.00 | 16,340.00 | 16,316.01 | -0.09% | 256,001 |
| Apr 1, 2026 | 16,485.00 | 16,485.00 | 16,300.00 | 16,355.00 | 16,330.99 | 0.99% | 195,050 |
| Mar 31, 2026 | 15,890.00 | 16,225.00 | 15,890.00 | 16,195.00 | 16,171.22 | 1.19% | 171,625 |
| Mar 30, 2026 | 15,980.00 | 16,015.00 | 15,885.00 | 16,005.00 | 15,981.50 | -1.11% | 169,157 |
| Mar 27, 2026 | 16,310.00 | 16,310.00 | 16,105.00 | 16,185.00 | 16,161.24 | -0.80% | 172,212 |
| Mar 26, 2026 | 16,170.00 | 16,370.00 | 16,165.00 | 16,315.00 | 16,291.05 | 0.25% | 129,653 |
| Mar 25, 2026 | 16,205.00 | 16,335.00 | 16,205.00 | 16,275.00 | 16,251.11 | 0.53% | 188,462 |
| Mar 24, 2026 | 16,200.00 | 16,255.00 | 16,165.00 | 16,190.00 | 16,166.23 | 0.62% | 148,898 |
| Mar 23, 2026 | 16,225.00 | 16,225.00 | 16,040.00 | 16,090.00 | 16,066.38 | -1.74% | 227,163 |
| Mar 20, 2026 | 16,385.00 | 16,385.00 | 16,270.00 | 16,375.00 | 16,350.96 | -0.09% | 151,629 |
| Mar 19, 2026 | 16,465.00 | 16,465.00 | 16,350.00 | 16,390.00 | 16,365.94 | -0.79% | 189,529 |
| Mar 18, 2026 | 16,450.00 | 16,530.00 | 16,450.00 | 16,520.00 | 16,495.75 | 0.61% | 156,685 |
| Mar 17, 2026 | 16,440.00 | 16,480.00 | 16,390.00 | 16,420.00 | 16,395.89 | -0.06% | 187,475 |
| Mar 16, 2026 | 16,495.00 | 16,495.00 | 16,370.00 | 16,430.00 | 16,405.88 | -0.09% | 172,938 |
| Mar 13, 2026 | 16,450.00 | 16,450.00 | 16,350.00 | 16,445.00 | 16,420.86 | -0.06% | 134,262 |
| Mar 12, 2026 | 16,465.00 | 16,545.00 | 16,380.00 | 16,455.00 | 16,430.84 | -0.06% | 152,187 |
| Mar 11, 2026 | 16,360.00 | 16,545.00 | 16,355.00 | 16,465.00 | 16,440.83 | 0.27% | 255,180 |
| Mar 10, 2026 | 16,580.00 | 16,585.00 | 16,350.00 | 16,420.00 | 16,395.89 | 1.20% | 243,703 |
| Mar 9, 2026 | 16,205.00 | 16,295.00 | 16,165.00 | 16,225.00 | 16,201.18 | -2.08% | 333,248 |
| Mar 6, 2026 | 16,545.00 | 16,575.00 | 16,500.00 | 16,570.00 | 16,545.67 | 0.12% | 224,672 |
| Mar 5, 2026 | 16,420.00 | 16,605.00 | 16,420.00 | 16,550.00 | 16,525.70 | 1.07% | 329,645 |
| Mar 4, 2026 | 16,480.00 | 16,530.00 | 16,320.00 | 16,375.00 | 16,350.96 | -0.94% | 462,975 |
| Mar 3, 2026 | 16,555.00 | 16,640.00 | 16,430.00 | 16,530.00 | 16,505.73 | -0.15% | 421,725 |
| Feb 27, 2026 | 16,410.00 | 16,580.00 | 16,410.00 | 16,555.00 | 16,530.70 | 0.30% | 418,814 |
| Feb 26, 2026 | 16,545.00 | 16,560.00 | 16,460.00 | 16,505.00 | 16,480.77 | -0.24% | 507,327 |
| Feb 25, 2026 | 16,555.00 | 16,600.00 | 16,475.00 | 16,545.00 | 16,520.71 | 0.27% | 356,176 |