Nh-Amundi Hanaro Nuclear Power ETF (KRX:434730)
South Korea · Delayed Price · Currency is KRW 63,230
-3,570 (-5.34%)
Last updated: Apr 2, 2026, 2:18 PM KST
KRX:434730 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68,240.00 | 68,240.00 | 62,385.00 | 63,150.00 | 63,150.00 | -5.46% | 932,914 |
| Apr 1, 2026 | 65,110.00 | 67,465.00 | 64,905.00 | 66,800.00 | 66,800.00 | 9.24% | 618,050 |
| Mar 31, 2026 | 63,000.00 | 63,925.00 | 61,115.00 | 61,150.00 | 61,150.00 | -3.97% | 614,170 |
| Mar 30, 2026 | 62,540.00 | 64,085.00 | 62,040.00 | 63,680.00 | 63,680.00 | -3.88% | 473,892 |
| Mar 27, 2026 | 66,225.00 | 66,855.00 | 64,060.00 | 66,250.00 | 66,250.00 | -3.71% | 550,287 |
| Mar 26, 2026 | 70,550.00 | 71,055.00 | 68,310.00 | 68,805.00 | 68,805.00 | -2.40% | 476,556 |
| Mar 25, 2026 | 69,740.00 | 71,230.00 | 69,200.00 | 70,500.00 | 70,500.00 | 4.11% | 619,330 |
| Mar 24, 2026 | 70,505.00 | 70,865.00 | 65,800.00 | 67,720.00 | 67,720.00 | 0.33% | 718,331 |
| Mar 23, 2026 | 70,600.00 | 70,790.00 | 67,395.00 | 67,495.00 | 67,495.00 | -6.82% | 914,101 |
| Mar 20, 2026 | 72,230.00 | 73,330.00 | 71,530.00 | 72,435.00 | 72,435.00 | 1.83% | 642,134 |
| Mar 19, 2026 | 70,065.00 | 72,335.00 | 69,870.00 | 71,130.00 | 71,130.00 | -0.38% | 584,351 |
| Mar 18, 2026 | 69,000.00 | 71,600.00 | 68,995.00 | 71,400.00 | 71,400.00 | 5.61% | 928,762 |
| Mar 17, 2026 | 68,225.00 | 69,140.00 | 67,605.00 | 67,605.00 | 67,605.00 | 0.78% | 342,081 |
| Mar 16, 2026 | 68,565.00 | 69,045.00 | 66,235.00 | 67,085.00 | 67,085.00 | -1.59% | 543,909 |
| Mar 13, 2026 | 64,910.00 | 69,365.00 | 64,850.00 | 68,170.00 | 68,170.00 | 2.25% | 731,943 |
| Mar 12, 2026 | 65,650.00 | 67,650.00 | 65,400.00 | 66,670.00 | 66,670.00 | 1.08% | 366,795 |
| Mar 11, 2026 | 67,515.00 | 67,900.00 | 64,790.00 | 65,955.00 | 65,955.00 | 0.06% | 522,725 |
| Mar 10, 2026 | 65,525.00 | 67,530.00 | 64,660.00 | 65,915.00 | 65,915.00 | 5.72% | 872,226 |
| Mar 9, 2026 | 62,235.00 | 63,510.00 | 59,630.00 | 62,350.00 | 62,350.00 | -4.54% | 637,497 |
| Mar 6, 2026 | 62,135.00 | 65,360.00 | 61,450.00 | 65,315.00 | 65,315.00 | 2.87% | 873,503 |
| Mar 5, 2026 | 63,845.00 | 65,250.00 | 62,015.00 | 63,490.00 | 63,490.00 | 12.79% | 907,253 |
| Mar 4, 2026 | 62,070.00 | 63,970.00 | 55,210.00 | 56,290.00 | 56,290.00 | -14.47% | 1,873,192 |
| Mar 3, 2026 | 70,470.00 | 71,000.00 | 65,680.00 | 65,810.00 | 65,810.00 | -8.89% | 1,635,046 |
| Feb 27, 2026 | 73,355.00 | 74,640.00 | 71,655.00 | 72,230.00 | 72,230.00 | -1.56% | 1,658,634 |
| Feb 26, 2026 | 72,010.00 | 73,665.00 | 71,745.00 | 73,375.00 | 73,375.00 | 2.41% | 1,073,201 |
| Feb 25, 2026 | 71,460.00 | 72,330.00 | 70,720.00 | 71,645.00 | 71,645.00 | 2.28% | 877,272 |
| Feb 24, 2026 | 69,420.00 | 70,330.00 | 68,420.00 | 70,045.00 | 70,045.00 | 0.60% | 1,239,476 |
| Feb 23, 2026 | 69,025.00 | 70,950.00 | 68,500.00 | 69,625.00 | 69,625.00 | 2.37% | 1,020,286 |
| Feb 20, 2026 | 65,255.00 | 68,350.00 | 65,000.00 | 68,010.00 | 68,010.00 | 3.95% | 1,380,954 |
| Feb 19, 2026 | 64,640.00 | 65,490.00 | 64,510.00 | 65,425.00 | 65,425.00 | 3.36% | 517,471 |
| Feb 13, 2026 | 63,000.00 | 64,580.00 | 62,350.00 | 63,300.00 | 63,300.00 | -0.74% | 709,773 |
| Feb 12, 2026 | 63,960.00 | 64,085.00 | 62,815.00 | 63,775.00 | 63,775.00 | -0.35% | 622,475 |
| Feb 11, 2026 | 63,000.00 | 64,435.00 | 62,410.00 | 64,000.00 | 64,000.00 | 2.67% | 702,004 |
| Feb 10, 2026 | 63,035.00 | 63,727.00 | 61,880.00 | 62,335.00 | 62,335.00 | -0.95% | 1,174,905 |
| Feb 9, 2026 | 60,985.00 | 63,080.00 | 60,650.00 | 62,930.00 | 62,930.00 | 6.98% | 1,068,601 |
| Feb 6, 2026 | 58,600.00 | 59,020.00 | 56,295.00 | 58,825.00 | 58,825.00 | -2.78% | 863,221 |
| Feb 5, 2026 | 61,045.00 | 62,425.00 | 59,270.00 | 60,510.00 | 60,510.00 | -3.56% | 1,074,986 |
| Feb 4, 2026 | 61,080.00 | 62,750.00 | 60,625.00 | 62,745.00 | 62,745.00 | 4.66% | 1,625,759 |
| Feb 3, 2026 | 57,960.00 | 59,950.00 | 57,420.00 | 59,950.00 | 59,950.00 | 6.60% | 757,689 |
| Feb 2, 2026 | 58,265.00 | 59,400.00 | 55,350.00 | 56,240.00 | 56,240.00 | -5.78% | 1,233,662 |
| Jan 30, 2026 | 60,245.00 | 60,820.00 | 59,320.00 | 59,690.00 | 59,690.00 | -2.13% | 647,608 |
| Jan 29, 2026 | 60,500.00 | 61,470.00 | 59,550.00 | 60,990.00 | 60,990.00 | 1.26% | 742,470 |
| Jan 28, 2026 | 60,560.00 | 60,920.00 | 59,545.00 | 60,230.00 | 60,230.00 | 0.39% | 598,037 |
| Jan 27, 2026 | 60,500.00 | 60,550.00 | 58,410.00 | 59,995.00 | 59,995.00 | 2.15% | 872,901 |
| Jan 26, 2026 | 59,410.00 | 59,950.00 | 57,905.00 | 58,735.00 | 58,735.00 | -1.14% | 784,491 |
| Jan 23, 2026 | 59,690.00 | 60,840.00 | 58,700.00 | 59,410.00 | 59,410.00 | -0.47% | 833,520 |
| Jan 22, 2026 | 61,115.00 | 61,675.00 | 59,330.00 | 59,690.00 | 59,690.00 | -0.86% | 734,305 |
| Jan 21, 2026 | 59,545.00 | 60,945.00 | 59,400.00 | 60,210.00 | 60,210.00 | -1.58% | 1,257,632 |
| Jan 20, 2026 | 59,105.00 | 61,900.00 | 57,680.00 | 61,175.00 | 61,175.00 | 3.17% | 1,426,213 |
| Jan 19, 2026 | 58,845.00 | 59,295.00 | 58,255.00 | 59,295.00 | 59,295.00 | 2.16% | 800,631 |