Nh-Amundi Hanaro Nuclear Power ETF (KRX:434730)
South Korea · Delayed Price · Currency is KRW 58,420
-1,835 (-3.05%)
At close: Sep 23, 2026
KRX:434730 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 60,695.00 | 61,175.00 | 60,055.00 | 60,255.00 | 60,255.00 | 1.17% | 620,108 |
| Sep 21, 2026 | 59,980.00 | 60,435.00 | 59,350.00 | 59,560.00 | 59,560.00 | -1.05% | 79,077 |
| Sep 18, 2026 | 60,265.00 | 60,545.00 | 59,530.00 | 60,195.00 | 60,195.00 | 1.50% | 135,826 |
| Sep 17, 2026 | 58,755.00 | 59,885.00 | 58,360.00 | 59,305.00 | 59,305.00 | 1.62% | 198,078 |
| Sep 16, 2026 | 58,840.00 | 59,035.00 | 58,015.00 | 58,360.00 | 58,360.00 | -0.66% | 102,266 |
| Sep 15, 2026 | 59,050.00 | 59,450.00 | 57,890.00 | 58,745.00 | 58,745.00 | -1.63% | 109,192 |
| Sep 14, 2026 | 60,665.00 | 60,955.00 | 59,480.00 | 59,720.00 | 59,720.00 | -3.73% | 85,836 |
| Sep 11, 2026 | 60,275.00 | 62,335.00 | 60,070.00 | 62,035.00 | 62,035.00 | -1.06% | 177,673 |
| Sep 10, 2026 | 61,335.00 | 62,700.00 | 60,000.00 | 62,700.00 | 62,700.00 | 0.05% | 159,926 |
| Sep 9, 2026 | 62,135.00 | 63,800.00 | 61,925.00 | 62,670.00 | 62,670.00 | 3.19% | 256,104 |
| Sep 8, 2026 | 61,615.00 | 62,940.00 | 60,735.00 | 60,735.00 | 60,735.00 | -0.59% | 221,426 |
| Sep 7, 2026 | 57,500.00 | 61,120.00 | 56,900.00 | 61,095.00 | 61,095.00 | 8.04% | 163,928 |
| Sep 4, 2026 | 56,825.00 | 57,200.00 | 56,110.00 | 56,550.00 | 56,550.00 | 0.46% | 76,697 |
| Sep 3, 2026 | 56,325.00 | 57,445.00 | 54,785.00 | 56,290.00 | 56,290.00 | 1.11% | 265,359 |
| Sep 2, 2026 | 56,490.00 | 57,485.00 | 55,590.00 | 55,670.00 | 55,670.00 | -5.31% | 151,958 |
| Sep 1, 2026 | 59,720.00 | 59,850.00 | 57,540.00 | 58,790.00 | 58,790.00 | -1.56% | 182,467 |
| Aug 31, 2026 | 60,970.00 | 61,185.00 | 58,805.00 | 59,720.00 | 59,720.00 | -4.90% | 260,850 |
| Aug 28, 2026 | 61,695.00 | 63,745.00 | 61,250.00 | 62,800.00 | 62,800.00 | 0.26% | 188,966 |
| Aug 27, 2026 | 60,540.00 | 62,640.00 | 60,300.00 | 62,640.00 | 62,640.00 | 4.53% | 272,678 |
| Aug 26, 2026 | 57,835.00 | 60,595.00 | 57,290.00 | 59,925.00 | 59,925.00 | 4.47% | 282,521 |
| Aug 25, 2026 | 54,520.00 | 57,360.00 | 52,635.00 | 57,360.00 | 57,360.00 | 5.77% | 188,381 |
| Aug 24, 2026 | 53,985.00 | 54,580.00 | 53,220.00 | 54,230.00 | 54,230.00 | 0.45% | 109,568 |
| Aug 21, 2026 | 56,500.00 | 56,500.00 | 53,575.00 | 53,985.00 | 53,985.00 | -4.46% | 103,837 |
| Aug 20, 2026 | 57,180.00 | 57,180.00 | 55,985.00 | 56,505.00 | 56,505.00 | -0.08% | 78,389 |
| Aug 19, 2026 | 54,950.00 | 57,500.00 | 54,020.00 | 56,550.00 | 56,550.00 | -2.62% | 207,220 |
| Aug 18, 2026 | 59,870.00 | 60,245.00 | 57,255.00 | 58,070.00 | 58,070.00 | -2.30% | 163,518 |
| Aug 14, 2026 | 60,160.00 | 60,810.00 | 57,955.00 | 59,435.00 | 59,435.00 | 0.74% | 154,662 |
| Aug 13, 2026 | 60,000.00 | 60,895.00 | 58,725.00 | 59,000.00 | 59,000.00 | - | 124,386 |
| Aug 12, 2026 | 58,680.00 | 59,330.00 | 57,795.00 | 59,000.00 | 59,000.00 | 2.72% | 168,549 |
| Aug 11, 2026 | 58,160.00 | 58,165.00 | 56,720.00 | 57,440.00 | 57,440.00 | -1.80% | 95,494 |
| Aug 10, 2026 | 58,485.00 | 58,595.00 | 57,505.00 | 58,490.00 | 58,490.00 | 2.87% | 126,995 |
| Aug 7, 2026 | 57,230.00 | 57,720.00 | 55,000.00 | 56,860.00 | 56,860.00 | -0.26% | 158,623 |
| Aug 6, 2026 | 57,500.00 | 59,060.00 | 55,750.00 | 57,010.00 | 57,010.00 | -1.93% | 177,470 |
| Aug 5, 2026 | 56,630.00 | 58,145.00 | 55,725.00 | 58,130.00 | 58,130.00 | 6.85% | 187,586 |
| Aug 4, 2026 | 52,085.00 | 54,405.00 | 51,620.00 | 54,405.00 | 54,405.00 | 6.35% | 250,257 |
| Aug 3, 2026 | 49,365.00 | 52,035.00 | 48,760.00 | 51,155.00 | 51,155.00 | 0.65% | 214,054 |
| Jul 31, 2026 | 47,000.00 | 50,825.00 | 46,225.00 | 50,825.00 | 50,825.00 | 16.36% | 205,388 |
| Jul 30, 2026 | 43,925.00 | 46,900.00 | 42,960.00 | 43,680.00 | 43,680.00 | -2.93% | 624,494 |
| Jul 29, 2026 | 50,085.00 | 50,695.00 | 42,140.00 | 45,000.00 | 45,000.00 | -9.70% | 647,495 |
| Jul 28, 2026 | 52,945.00 | 52,945.00 | 49,050.00 | 49,835.00 | 49,835.00 | -9.99% | 200,237 |
| Jul 27, 2026 | 56,535.00 | 56,630.00 | 54,010.00 | 55,365.00 | 55,365.00 | -1.19% | 196,338 |
| Jul 24, 2026 | 58,730.00 | 58,730.00 | 55,210.00 | 56,030.00 | 56,030.00 | -4.61% | 210,541 |
| Jul 23, 2026 | 54,610.00 | 58,735.00 | 54,610.00 | 58,735.00 | 58,735.00 | 8.83% | 179,348 |
| Jul 22, 2026 | 53,875.00 | 56,135.00 | 53,715.00 | 53,970.00 | 53,970.00 | 2.62% | 395,468 |
| Jul 21, 2026 | 50,665.00 | 53,125.00 | 49,510.00 | 52,590.00 | 52,590.00 | 3.32% | 223,429 |
| Jul 20, 2026 | 52,015.00 | 53,160.00 | 50,520.00 | 50,900.00 | 50,900.00 | -6.05% | 347,991 |
| Jul 16, 2026 | 55,090.00 | 55,930.00 | 53,085.00 | 54,180.00 | 54,180.00 | -3.47% | 392,024 |
| Jul 15, 2026 | 56,400.00 | 56,880.00 | 55,095.00 | 56,125.00 | 56,125.00 | 3.69% | 273,961 |
| Jul 14, 2026 | 54,410.00 | 55,065.00 | 51,800.00 | 54,130.00 | 54,130.00 | -1.19% | 610,221 |
| Jul 13, 2026 | 59,075.00 | 59,810.00 | 54,015.00 | 54,780.00 | 54,780.00 | -7.12% | 453,047 |