Daishin Asset Management Co Ltd - Daishin Daishin K200 ETF (KRX:434960)
South Korea · Delayed Price · Currency is KRW 114,045
+1,285 (1.14%)
At close: Sep 23, 2026
KRX:434960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 115,240.00 | 115,345.00 | 112,760.00 | 112,760.00 | 112,760.00 | 0.14% | 1,270 |
| Sep 21, 2026 | 111,730.00 | 112,910.00 | 111,675.00 | 112,600.00 | 112,600.00 | 2.20% | 2,138 |
| Sep 18, 2026 | 109,725.00 | 110,525.00 | 109,480.00 | 110,180.00 | 110,180.00 | 2.83% | 2,729 |
| Sep 17, 2026 | 107,155.00 | 108,000.00 | 106,810.00 | 107,150.00 | 107,150.00 | 0.22% | 3,735 |
| Sep 16, 2026 | 106,095.00 | 106,965.00 | 105,920.00 | 106,915.00 | 106,915.00 | 1.78% | 1,054 |
| Sep 15, 2026 | 106,405.00 | 106,660.00 | 105,050.00 | 105,050.00 | 105,050.00 | -1.27% | 942 |
| Sep 14, 2026 | 106,695.00 | 107,445.00 | 105,985.00 | 106,405.00 | 106,405.00 | -3.61% | 11,488 |
| Sep 11, 2026 | 110,390.00 | 110,390.00 | 110,390.00 | 110,390.00 | 110,390.00 | -2.06% | 1 |
| Sep 10, 2026 | 110,950.00 | 113,020.00 | 110,950.00 | 112,710.00 | 112,710.00 | -0.32% | 1,131 |
| Sep 9, 2026 | 112,770.00 | 113,070.00 | 112,715.00 | 113,070.00 | 113,070.00 | 1.59% | 938 |
| Sep 8, 2026 | 112,510.00 | 114,815.00 | 111,305.00 | 111,305.00 | 111,305.00 | -0.27% | 415 |
| Sep 7, 2026 | 110,205.00 | 111,605.00 | 109,780.00 | 111,605.00 | 111,605.00 | 4.89% | 5,528 |
| Sep 4, 2026 | 106,145.00 | 107,270.00 | 105,935.00 | 106,405.00 | 106,405.00 | 1.84% | 1,012 |
| Sep 3, 2026 | 104,825.00 | 105,935.00 | 103,860.00 | 104,485.00 | 104,485.00 | 0.23% | 3,080 |
| Sep 2, 2026 | 105,455.00 | 106,295.00 | 104,250.00 | 104,250.00 | 104,250.00 | -4.11% | 4,910 |
| Sep 1, 2026 | 107,430.00 | 109,010.00 | 106,935.00 | 108,715.00 | 108,715.00 | 0.36% | 8,156 |
| Aug 31, 2026 | 105,150.00 | 108,325.00 | 104,115.00 | 108,325.00 | 108,325.00 | 0.26% | 4,686 |
| Aug 28, 2026 | 108,960.00 | 109,655.00 | 107,885.00 | 108,040.00 | 108,040.00 | -1.85% | 2,184 |
| Aug 27, 2026 | 111,380.00 | 111,665.00 | 109,150.00 | 110,080.00 | 110,080.00 | 1.51% | 2,651 |
| Aug 26, 2026 | 106,735.00 | 109,835.00 | 106,735.00 | 108,445.00 | 108,445.00 | 0.97% | 2,712 |
| Aug 25, 2026 | 102,700.00 | 107,405.00 | 102,000.00 | 107,405.00 | 107,405.00 | 0.59% | 2,972 |
| Aug 24, 2026 | 109,145.00 | 109,145.00 | 106,185.00 | 106,775.00 | 106,775.00 | -3.63% | 5,078 |
| Aug 21, 2026 | 108,425.00 | 111,545.00 | 108,165.00 | 110,800.00 | 110,800.00 | 1.72% | 3,150 |
| Aug 20, 2026 | 108,885.00 | 110,115.00 | 107,930.00 | 108,925.00 | 108,925.00 | 6.13% | 3,506 |
| Aug 19, 2026 | 103,115.00 | 104,360.00 | 102,000.00 | 102,635.00 | 102,635.00 | -6.17% | 2,082 |
| Aug 18, 2026 | 113,950.00 | 114,790.00 | 109,000.00 | 109,385.00 | 109,385.00 | -1.40% | 854 |
| Aug 14, 2026 | 111,230.00 | 111,300.00 | 109,240.00 | 110,940.00 | 110,940.00 | 2.64% | 1,730 |
| Aug 13, 2026 | 108,085.00 | 109,595.00 | 107,460.00 | 108,090.00 | 108,090.00 | 3.98% | 1,050 |
| Aug 12, 2026 | 101,405.00 | 105,555.00 | 101,265.00 | 103,950.00 | 103,950.00 | 4.15% | 572 |
| Aug 11, 2026 | 98,355.00 | 100,630.00 | 97,525.00 | 99,805.00 | 99,805.00 | 0.98% | 2,083 |
| Aug 10, 2026 | 98,985.00 | 99,125.00 | 98,495.00 | 98,835.00 | 98,835.00 | 0.09% | 1,252 |
| Aug 7, 2026 | 100,580.00 | 101,010.00 | 98,325.00 | 98,745.00 | 98,745.00 | -0.96% | 91 |
| Aug 6, 2026 | 103,720.00 | 103,720.00 | 99,000.00 | 99,700.00 | 99,700.00 | -5.12% | 2,057 |
| Aug 5, 2026 | 106,065.00 | 106,160.00 | 104,485.00 | 105,080.00 | 105,080.00 | 3.89% | 158 |
| Aug 4, 2026 | 100,070.00 | 101,150.00 | 96,960.00 | 101,150.00 | 101,150.00 | 1.41% | 1,282 |
| Aug 3, 2026 | 100,600.00 | 100,600.00 | 98,935.00 | 99,745.00 | 99,745.00 | -5.04% | 1,784 |
| Jul 31, 2026 | 102,425.00 | 105,550.00 | 102,200.00 | 105,035.00 | 105,035.00 | 18.99% | 1,496 |
| Jul 30, 2026 | 88,495.00 | 92,770.00 | 88,000.00 | 88,275.00 | 88,275.00 | -1.94% | 2,904 |
| Jul 29, 2026 | 96,390.00 | 97,310.00 | 84,100.00 | 90,145.00 | 90,025.00 | -6.48% | 4,203 |
| Jul 28, 2026 | 101,840.00 | 101,840.00 | 96,390.00 | 96,390.00 | 96,261.69 | -11.09% | 866 |
| Jul 27, 2026 | 108,845.00 | 108,845.00 | 105,600.00 | 108,415.00 | 108,270.68 | 1.20% | 838 |
| Jul 24, 2026 | 112,535.00 | 112,535.00 | 106,525.00 | 107,130.00 | 106,987.39 | -5.67% | 1,627 |
| Jul 23, 2026 | 112,320.00 | 114,145.00 | 111,400.00 | 113,575.00 | 113,423.81 | 4.11% | 5,397 |
| Jul 22, 2026 | 114,975.00 | 114,975.00 | 109,090.00 | 109,090.00 | 108,944.78 | 0.22% | 246 |
| Jul 21, 2026 | 104,710.00 | 109,935.00 | 104,230.00 | 108,855.00 | 108,710.09 | 4.03% | 3,889 |
| Jul 20, 2026 | 105,120.00 | 109,050.00 | 104,505.00 | 104,640.00 | 104,500.70 | -4.70% | 4,077 |
| Jul 16, 2026 | 112,110.00 | 112,310.00 | 108,770.00 | 109,800.00 | 109,653.84 | -7.45% | 1,921 |
| Jul 15, 2026 | 117,975.00 | 119,990.00 | 117,425.00 | 118,635.00 | 118,477.07 | 7.43% | 4,206 |
| Jul 14, 2026 | 110,265.00 | 112,180.00 | 105,285.00 | 110,430.00 | 110,283.00 | 0.75% | 11,226 |
| Jul 13, 2026 | 120,045.00 | 120,720.00 | 109,610.00 | 109,610.00 | 109,464.09 | -10.49% | 2,672 |