Mirae Asset Tiger Nasdaq100 Balanced 50 ETF (KRX:435420)
South Korea · Delayed Price · Currency is KRW 14,215
+75 (0.53%)
At close: Sep 23, 2026
KRX:435420 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,225.00 | 14,250.00 | 14,110.00 | 14,140.00 | 14,140.00 | 0.21% | 315,065 |
| Sep 21, 2026 | 14,140.00 | 14,150.00 | 14,100.00 | 14,110.00 | 14,110.00 | 0.53% | 257,740 |
| Sep 18, 2026 | 14,025.00 | 14,060.00 | 13,980.00 | 14,035.00 | 14,035.00 | 0.39% | 261,655 |
| Sep 17, 2026 | 13,890.00 | 13,980.00 | 13,880.00 | 13,980.00 | 13,980.00 | 1.12% | 98,940 |
| Sep 16, 2026 | 13,785.00 | 13,835.00 | 13,760.00 | 13,825.00 | 13,825.00 | 0.18% | 159,816 |
| Sep 15, 2026 | 13,735.00 | 13,805.00 | 13,735.00 | 13,800.00 | 13,800.00 | 0.69% | 356,589 |
| Sep 14, 2026 | 13,730.00 | 13,750.00 | 13,690.00 | 13,705.00 | 13,705.00 | -0.58% | 321,760 |
| Sep 11, 2026 | 13,765.00 | 13,860.00 | 13,695.00 | 13,785.00 | 13,785.00 | -0.29% | 79,774 |
| Sep 10, 2026 | 13,840.00 | 13,860.00 | 13,780.00 | 13,825.00 | 13,825.00 | -0.11% | 179,883 |
| Sep 9, 2026 | 13,835.00 | 13,875.00 | 13,815.00 | 13,840.00 | 13,840.00 | -0.29% | 115,691 |
| Sep 8, 2026 | 13,875.00 | 13,915.00 | 13,840.00 | 13,880.00 | 13,880.00 | - | 301,845 |
| Sep 7, 2026 | 13,920.00 | 13,920.00 | 13,830.00 | 13,880.00 | 13,880.00 | -0.29% | 179,238 |
| Sep 4, 2026 | 13,920.00 | 13,945.00 | 13,890.00 | 13,920.00 | 13,920.00 | 0.61% | 97,607 |
| Sep 3, 2026 | 13,840.00 | 14,005.00 | 13,810.00 | 13,835.00 | 13,835.00 | - | 249,362 |
| Sep 2, 2026 | 13,910.00 | 13,910.00 | 13,835.00 | 13,835.00 | 13,835.00 | -1.14% | 115,452 |
| Sep 1, 2026 | 13,970.00 | 14,005.00 | 13,945.00 | 13,995.00 | 13,995.00 | 0.04% | 254,298 |
| Aug 31, 2026 | 14,000.00 | 14,030.00 | 13,965.00 | 13,990.00 | 13,990.00 | -0.46% | 130,195 |
| Aug 28, 2026 | 14,155.00 | 14,155.00 | 14,045.00 | 14,055.00 | 14,055.00 | 0.18% | 129,215 |
| Aug 27, 2026 | 14,170.00 | 14,200.00 | 13,975.00 | 14,030.00 | 14,030.00 | 0.04% | 114,623 |
| Aug 26, 2026 | 14,070.00 | 14,070.00 | 13,980.00 | 14,025.00 | 14,025.00 | 0.18% | 122,724 |
| Aug 25, 2026 | 13,935.00 | 14,000.00 | 13,910.00 | 14,000.00 | 14,000.00 | 0.29% | 328,068 |
| Aug 24, 2026 | 14,030.00 | 14,030.00 | 13,930.00 | 13,960.00 | 13,960.00 | -0.46% | 407,821 |
| Aug 21, 2026 | 14,045.00 | 14,055.00 | 13,975.00 | 14,025.00 | 14,025.00 | -0.67% | 213,413 |
| Aug 20, 2026 | 14,100.00 | 14,145.00 | 14,065.00 | 14,120.00 | 14,120.00 | 0.21% | 276,205 |
| Aug 19, 2026 | 14,175.00 | 14,175.00 | 14,065.00 | 14,090.00 | 14,090.00 | -1.16% | 413,454 |
| Aug 18, 2026 | 14,340.00 | 14,340.00 | 14,235.00 | 14,255.00 | 14,255.00 | -0.77% | 348,339 |
| Aug 14, 2026 | 14,355.00 | 14,400.00 | 14,335.00 | 14,365.00 | 14,365.00 | 0.38% | 358,835 |
| Aug 13, 2026 | 14,260.00 | 14,340.00 | 14,250.00 | 14,310.00 | 14,310.00 | 0.46% | 178,270 |
| Aug 12, 2026 | 14,215.00 | 14,255.00 | 14,195.00 | 14,245.00 | 14,245.00 | -0.21% | 173,146 |
| Aug 11, 2026 | 14,270.00 | 14,290.00 | 14,255.00 | 14,275.00 | 14,275.00 | -0.35% | 239,384 |
| Aug 10, 2026 | 14,285.00 | 14,345.00 | 14,260.00 | 14,325.00 | 14,325.00 | 0.42% | 284,836 |
| Aug 7, 2026 | 14,380.00 | 14,510.00 | 14,180.00 | 14,265.00 | 14,265.00 | -0.38% | 195,636 |
| Aug 6, 2026 | 14,320.00 | 14,335.00 | 14,240.00 | 14,320.00 | 14,320.00 | -0.49% | 215,533 |
| Aug 5, 2026 | 14,345.00 | 14,400.00 | 14,330.00 | 14,390.00 | 14,390.00 | 1.55% | 356,787 |
| Aug 4, 2026 | 14,140.00 | 14,190.00 | 14,095.00 | 14,170.00 | 14,170.00 | 0.78% | 303,832 |
| Aug 3, 2026 | 14,100.00 | 14,200.00 | 14,045.00 | 14,060.00 | 14,060.00 | 0.11% | 237,375 |
| Jul 31, 2026 | 13,940.00 | 14,095.00 | 13,940.00 | 14,045.00 | 14,045.00 | 1.96% | 383,234 |
| Jul 30, 2026 | 13,930.00 | 13,930.00 | 13,770.00 | 13,775.00 | 13,775.00 | -0.81% | 224,325 |
| Jul 29, 2026 | 14,005.00 | 14,080.00 | 13,840.00 | 13,930.00 | 13,888.00 | -0.54% | 307,617 |
| Jul 28, 2026 | 14,115.00 | 14,120.00 | 14,000.00 | 14,005.00 | 13,962.77 | -1.41% | 213,374 |
| Jul 27, 2026 | 14,205.00 | 14,205.00 | 14,095.00 | 14,205.00 | 14,162.17 | 0.35% | 253,432 |
| Jul 24, 2026 | 14,220.00 | 14,270.00 | 14,115.00 | 14,155.00 | 14,112.32 | -1.01% | 188,473 |
| Jul 23, 2026 | 14,360.00 | 14,380.00 | 14,280.00 | 14,300.00 | 14,256.88 | -0.59% | 174,073 |
| Jul 22, 2026 | 14,350.00 | 14,440.00 | 14,350.00 | 14,385.00 | 14,341.63 | 0.28% | 382,609 |
| Jul 21, 2026 | 14,280.00 | 14,345.00 | 14,215.00 | 14,345.00 | 14,301.75 | 0.17% | 242,835 |
| Jul 20, 2026 | 14,355.00 | 14,485.00 | 14,320.00 | 14,320.00 | 14,276.82 | -1.48% | 503,969 |
| Jul 16, 2026 | 14,545.00 | 14,585.00 | 14,530.00 | 14,535.00 | 14,491.18 | -0.51% | 239,945 |
| Jul 15, 2026 | 14,590.00 | 14,640.00 | 14,565.00 | 14,610.00 | 14,565.95 | 0.31% | 298,459 |
| Jul 14, 2026 | 14,560.00 | 14,575.00 | 14,460.00 | 14,565.00 | 14,521.09 | -0.61% | 352,089 |
| Jul 13, 2026 | 14,655.00 | 14,735.00 | 14,630.00 | 14,655.00 | 14,610.81 | - | 274,120 |