Kiwoom Heroes Tdf 2030 Active ETF (KRX:435530)
South Korea · Delayed Price · Currency is KRW 15,090
+65 (0.43%)
At close: Sep 23, 2026
KRX:435530 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,020.00 | 15,030.00 | 15,015.00 | 15,030.00 | - | 0.03% | 566 |
| Sep 22, 2026 | 15,185.00 | 15,185.00 | 15,025.00 | 15,025.00 | 15,025.00 | -1.86% | 567 |
| Sep 21, 2026 | 15,330.00 | 15,335.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.13% | 74 |
| Sep 18, 2026 | 15,310.00 | 15,310.00 | 15,240.00 | 15,290.00 | 15,290.00 | 0.26% | 688 |
| Sep 17, 2026 | 15,170.00 | 15,250.00 | 15,155.00 | 15,250.00 | 15,250.00 | 1.06% | 39 |
| Sep 16, 2026 | 15,010.00 | 15,110.00 | 15,010.00 | 15,090.00 | 15,090.00 | 0.97% | 174 |
| Sep 15, 2026 | 14,920.00 | 14,945.00 | 14,885.00 | 14,945.00 | 14,945.00 | 0.50% | 229 |
| Sep 14, 2026 | 14,870.00 | 14,880.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.20% | 766 |
| Sep 11, 2026 | 14,910.00 | 14,920.00 | 14,840.00 | 14,840.00 | 14,840.00 | -0.47% | 551 |
| Sep 10, 2026 | 14,960.00 | 14,960.00 | 14,900.00 | 14,910.00 | 14,910.00 | -0.33% | 160 |
| Sep 9, 2026 | 15,065.00 | 15,065.00 | 14,867.00 | 14,960.00 | 14,960.00 | -0.40% | 215 |
| Sep 8, 2026 | 15,075.00 | 15,075.00 | 14,960.00 | 15,020.00 | 15,020.00 | 0.13% | 3,552 |
| Sep 7, 2026 | 15,175.00 | 15,175.00 | 14,905.00 | 15,000.00 | 15,000.00 | -0.70% | 823 |
| Sep 4, 2026 | 15,145.00 | 15,180.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.27% | 107 |
| Sep 3, 2026 | 15,160.00 | 15,160.00 | 15,060.00 | 15,065.00 | 15,065.00 | -0.63% | 1,045 |
| Sep 2, 2026 | 15,320.00 | 15,320.00 | 15,140.00 | 15,160.00 | 15,160.00 | -0.56% | 345 |
| Sep 1, 2026 | 15,325.00 | 15,325.00 | 15,230.00 | 15,245.00 | 15,245.00 | - | 172 |
| Aug 31, 2026 | 15,300.00 | 15,340.00 | 15,240.00 | 15,245.00 | 15,245.00 | -0.59% | 643 |
| Aug 28, 2026 | 15,415.00 | 15,420.00 | 15,335.00 | 15,335.00 | 15,335.00 | -0.71% | 1,826 |
| Aug 27, 2026 | 15,470.00 | 15,475.00 | 15,375.00 | 15,445.00 | 15,445.00 | -0.06% | 1,194 |
| Aug 26, 2026 | 15,415.00 | 15,465.00 | 15,415.00 | 15,455.00 | 15,455.00 | 0.26% | 890 |
| Aug 25, 2026 | 15,370.00 | 15,430.00 | 15,370.00 | 15,415.00 | 15,415.00 | 0.26% | 1,034 |
| Aug 24, 2026 | 15,450.00 | 15,525.00 | 15,355.00 | 15,375.00 | 15,375.00 | 0.03% | 84 |
| Aug 21, 2026 | 15,460.00 | 15,460.00 | 15,315.00 | 15,370.00 | 15,370.00 | -1.09% | 1,146 |
| Aug 20, 2026 | 15,480.00 | 15,550.00 | 15,440.00 | 15,540.00 | 15,540.00 | 0.39% | 527 |
| Aug 19, 2026 | 15,645.00 | 15,645.00 | 15,480.00 | 15,480.00 | 15,480.00 | -1.24% | 2,537 |
| Aug 18, 2026 | 15,765.00 | 15,765.00 | 15,605.00 | 15,675.00 | 15,675.00 | -0.57% | 5,877 |
| Aug 14, 2026 | 15,760.00 | 15,800.00 | 15,725.00 | 15,765.00 | 15,765.00 | 0.03% | 7,333 |
| Aug 13, 2026 | 15,735.00 | 15,760.00 | 15,710.00 | 15,760.00 | 15,760.00 | 0.19% | 3,583 |
| Aug 12, 2026 | 15,795.00 | 15,795.00 | 15,720.00 | 15,730.00 | 15,730.00 | 0.06% | 1,842 |
| Aug 11, 2026 | 15,825.00 | 15,825.00 | 15,695.00 | 15,720.00 | 15,720.00 | -0.16% | 715 |
| Aug 10, 2026 | 15,715.00 | 15,765.00 | 15,710.00 | 15,745.00 | 15,745.00 | 0.19% | 700 |
| Aug 7, 2026 | 15,710.00 | 15,760.00 | 15,710.00 | 15,715.00 | 15,715.00 | -0.73% | 841 |
| Aug 6, 2026 | 15,865.00 | 15,865.00 | 15,740.00 | 15,830.00 | 15,830.00 | -0.22% | 776 |
| Aug 5, 2026 | 15,885.00 | 15,890.00 | 15,805.00 | 15,865.00 | 15,865.00 | 0.38% | 5,938 |
| Aug 4, 2026 | 15,820.00 | 15,865.00 | 15,755.00 | 15,805.00 | 15,805.00 | 0.41% | 4,828 |
| Aug 3, 2026 | 15,770.00 | 15,845.00 | 15,705.00 | 15,740.00 | 15,740.00 | 0.32% | 1,086 |
| Jul 31, 2026 | 15,695.00 | 15,905.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.48% | 1,211 |
| Jul 30, 2026 | 15,690.00 | 15,785.00 | 15,615.00 | 15,615.00 | 15,615.00 | -1.30% | 5,627 |
| Jul 29, 2026 | 16,190.00 | 16,190.00 | 16,010.00 | 16,070.00 | 15,820.00 | -0.65% | 812 |
| Jul 28, 2026 | 16,255.00 | 16,275.00 | 16,165.00 | 16,175.00 | 15,923.37 | -0.77% | 389 |
| Jul 27, 2026 | 16,240.00 | 16,310.00 | 16,240.00 | 16,300.00 | 16,046.42 | 0.62% | 103 |
| Jul 24, 2026 | 16,300.00 | 16,300.00 | 16,130.00 | 16,200.00 | 15,947.98 | -0.37% | 3,620 |
| Jul 23, 2026 | 16,385.00 | 16,385.00 | 16,250.00 | 16,260.00 | 16,007.04 | -0.94% | 3,262 |
| Jul 22, 2026 | 16,435.00 | 16,515.00 | 16,375.00 | 16,415.00 | 16,159.63 | 0.40% | 71 |
| Jul 21, 2026 | 16,395.00 | 16,395.00 | 16,350.00 | 16,350.00 | 16,095.64 | -0.27% | 1,017 |
| Jul 20, 2026 | 16,545.00 | 16,720.00 | 16,375.00 | 16,395.00 | 16,139.94 | -0.91% | 1,520 |
| Jul 16, 2026 | 16,560.00 | 16,590.00 | 16,500.00 | 16,545.00 | 16,287.61 | - | 1,286 |
| Jul 15, 2026 | 16,645.00 | 16,755.00 | 16,545.00 | 16,545.00 | 16,287.61 | -0.09% | 3,625 |
| Jul 14, 2026 | 16,415.00 | 16,700.00 | 16,320.00 | 16,560.00 | 16,302.38 | -0.75% | 2,275 |