Kb Kbstar Us Short-Term Investment Grade Corporate Bond ETF (KRX:437350)
South Korea · Delayed Price · Currency is KRW 11,895
-5 (-0.04%)
At close: Sep 23, 2026
KRX:437350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,865.00 | 11,905.00 | 11,815.00 | 11,895.00 | 11,895.00 | -0.04% | 35,027 |
| Sep 22, 2026 | 12,050.00 | 12,050.00 | 11,865.00 | 11,900.00 | 11,900.00 | -1.77% | 26,920 |
| Sep 21, 2026 | 12,140.00 | 12,165.00 | 12,115.00 | 12,115.00 | 12,115.00 | -0.16% | 10,804 |
| Sep 18, 2026 | 12,120.00 | 12,175.00 | 12,115.00 | 12,135.00 | 12,135.00 | 0.21% | 53,753 |
| Sep 17, 2026 | 12,080.00 | 12,130.00 | 12,035.00 | 12,110.00 | 12,110.00 | 1.09% | 9,562 |
| Sep 16, 2026 | 11,970.00 | 12,035.00 | 11,955.00 | 11,980.00 | 11,980.00 | 0.63% | 7,192 |
| Sep 15, 2026 | 11,805.00 | 11,905.00 | 11,795.00 | 11,905.00 | 11,905.00 | 0.76% | 10,621 |
| Sep 14, 2026 | 11,820.00 | 11,830.00 | 11,785.00 | 11,815.00 | 11,815.00 | -0.04% | 7,195 |
| Sep 11, 2026 | 11,835.00 | 11,845.00 | 11,790.00 | 11,820.00 | 11,820.00 | 0.17% | 5,401 |
| Sep 10, 2026 | 11,820.00 | 11,820.00 | 11,775.00 | 11,800.00 | 11,800.00 | 0.13% | 4,279 |
| Sep 9, 2026 | 11,790.00 | 11,835.00 | 11,775.00 | 11,785.00 | 11,785.00 | -0.67% | 5,099 |
| Sep 8, 2026 | 11,840.00 | 11,865.00 | 11,800.00 | 11,865.00 | 11,865.00 | 0.34% | 8,750 |
| Sep 7, 2026 | 11,890.00 | 11,890.00 | 11,785.00 | 11,825.00 | 11,825.00 | -0.92% | 9,049 |
| Sep 4, 2026 | 11,970.00 | 12,005.00 | 11,925.00 | 11,935.00 | 11,935.00 | -0.50% | 5,004 |
| Sep 3, 2026 | 12,015.00 | 12,035.00 | 11,965.00 | 11,995.00 | 11,995.00 | -0.37% | 9,255 |
| Sep 2, 2026 | 12,085.00 | 12,100.00 | 12,040.00 | 12,040.00 | 12,040.00 | -0.33% | 7,466 |
| Sep 1, 2026 | 12,075.00 | 12,115.00 | 12,040.00 | 12,080.00 | 12,080.00 | -0.12% | 16,887 |
| Aug 31, 2026 | 12,175.00 | 12,190.00 | 12,095.00 | 12,095.00 | 12,095.00 | -0.37% | 27,045 |
| Aug 28, 2026 | 12,225.00 | 12,230.00 | 12,140.00 | 12,140.00 | 12,140.00 | -0.74% | 20,911 |
| Aug 27, 2026 | 12,270.00 | 12,275.00 | 12,200.00 | 12,230.00 | 12,230.00 | -0.24% | 20,398 |
| Aug 26, 2026 | 12,245.00 | 12,295.00 | 12,230.00 | 12,260.00 | 12,260.00 | 0.12% | 22,950 |
| Aug 25, 2026 | 12,210.00 | 12,250.00 | 12,195.00 | 12,245.00 | 12,245.00 | 0.25% | 22,106 |
| Aug 24, 2026 | 12,230.00 | 12,245.00 | 12,175.00 | 12,215.00 | 12,215.00 | -0.41% | 20,951 |
| Aug 21, 2026 | 12,285.00 | 12,295.00 | 12,205.00 | 12,265.00 | 12,265.00 | -0.57% | 17,005 |
| Aug 20, 2026 | 12,305.00 | 12,365.00 | 12,270.00 | 12,335.00 | 12,335.00 | -0.24% | 10,933 |
| Aug 19, 2026 | 12,505.00 | 12,505.00 | 12,365.00 | 12,365.00 | 12,365.00 | -0.84% | 24,225 |
| Aug 18, 2026 | 12,525.00 | 12,525.00 | 12,455.00 | 12,470.00 | 12,470.00 | -0.52% | 6,837 |
| Aug 14, 2026 | 12,545.00 | 12,580.00 | 12,505.00 | 12,535.00 | 12,535.00 | -0.04% | 16,446 |
| Aug 13, 2026 | 12,530.00 | 12,550.00 | 12,480.00 | 12,540.00 | 12,540.00 | 0.24% | 7,164 |
| Aug 12, 2026 | 12,490.00 | 12,525.00 | 12,465.00 | 12,510.00 | 12,510.00 | 0.12% | 7,649 |
| Aug 11, 2026 | 12,525.00 | 12,530.00 | 12,465.00 | 12,495.00 | 12,495.00 | -0.28% | 4,415 |
| Aug 10, 2026 | 12,465.00 | 12,530.00 | 12,450.00 | 12,530.00 | 12,530.00 | 0.12% | 62,840 |
| Aug 7, 2026 | 12,575.00 | 12,580.00 | 12,515.00 | 12,515.00 | 12,515.00 | -0.48% | 9,281 |
| Aug 6, 2026 | 12,580.00 | 12,590.00 | 12,515.00 | 12,575.00 | 12,575.00 | -0.08% | 7,419 |
| Aug 5, 2026 | 12,645.00 | 12,645.00 | 12,555.00 | 12,585.00 | 12,585.00 | -0.32% | 18,851 |
| Aug 4, 2026 | 12,645.00 | 12,645.00 | 12,530.00 | 12,625.00 | 12,625.00 | 0.20% | 6,406 |
| Aug 3, 2026 | 12,650.00 | 12,650.00 | 12,570.00 | 12,600.00 | 12,600.00 | 0.08% | 29,312 |
| Jul 31, 2026 | 12,570.00 | 12,710.00 | 12,570.00 | 12,590.00 | 12,590.00 | -0.59% | 4,436 |
| Jul 30, 2026 | 12,715.00 | 12,755.00 | 12,650.00 | 12,665.00 | 12,665.00 | -0.63% | 7,357 |
| Jul 29, 2026 | 12,825.00 | 13,085.00 | 12,705.00 | 12,745.00 | 12,745.00 | -1.01% | 8,887 |
| Jul 28, 2026 | 12,925.00 | 12,950.00 | 12,865.00 | 12,875.00 | 12,875.00 | -0.35% | 10,594 |
| Jul 27, 2026 | 12,855.00 | 12,930.00 | 12,835.00 | 12,920.00 | 12,920.00 | 0.35% | 30,476 |
| Jul 24, 2026 | 12,965.00 | 12,965.00 | 12,855.00 | 12,875.00 | 12,875.00 | -0.23% | 10,422 |
| Jul 23, 2026 | 13,000.00 | 13,005.00 | 12,895.00 | 12,905.00 | 12,905.00 | -0.96% | 10,398 |
| Jul 22, 2026 | 13,045.00 | 13,070.00 | 13,010.00 | 13,030.00 | 13,030.00 | 0.31% | 32,359 |
| Jul 21, 2026 | 13,015.00 | 13,050.00 | 12,975.00 | 12,990.00 | 12,990.00 | -0.31% | 13,035 |
| Jul 20, 2026 | 13,115.00 | 13,140.00 | 13,030.00 | 13,030.00 | 13,030.00 | -0.19% | 14,826 |
| Jul 16, 2026 | 13,110.00 | 13,135.00 | 13,055.00 | 13,055.00 | 13,055.00 | -0.27% | 14,645 |
| Jul 15, 2026 | 13,120.00 | 13,155.00 | 13,085.00 | 13,090.00 | 13,090.00 | -0.42% | 14,842 |
| Jul 14, 2026 | 13,180.00 | 13,185.00 | 13,070.00 | 13,145.00 | 13,145.00 | -1.02% | 15,802 |