Mirae Asset Tiger Synth-China Hstech Leverage ETF(H) (KRX:438320)
South Korea · Delayed Price · Currency is KRW 4,805.00
-40.00 (-0.83%)
At close: Sep 23, 2026
KRX:438320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,925.00 | 4,970.00 | 4,830.00 | 4,845.00 | 4,845.00 | 1.36% | 92,288 |
| Sep 21, 2026 | 4,765.00 | 4,820.00 | 4,730.00 | 4,780.00 | 4,780.00 | 0.10% | 21,385 |
| Sep 18, 2026 | 4,565.00 | 4,775.00 | 4,560.00 | 4,775.00 | 4,775.00 | 4.71% | 33,422 |
| Sep 17, 2026 | 4,590.00 | 4,595.00 | 4,475.00 | 4,560.00 | 4,560.00 | -0.98% | 19,092 |
| Sep 16, 2026 | 4,575.00 | 4,615.00 | 4,455.00 | 4,605.00 | 4,605.00 | 0.77% | 10,841 |
| Sep 15, 2026 | 4,650.00 | 4,695.00 | 4,560.00 | 4,570.00 | 4,570.00 | -0.65% | 9,679 |
| Sep 14, 2026 | 4,615.00 | 4,625.00 | 4,510.00 | 4,600.00 | 4,600.00 | -0.76% | 8,187 |
| Sep 11, 2026 | 4,555.00 | 4,635.00 | 4,475.00 | 4,635.00 | 4,635.00 | 0.65% | 28,467 |
| Sep 10, 2026 | 4,750.00 | 4,755.00 | 4,590.00 | 4,605.00 | 4,605.00 | -4.06% | 41,936 |
| Sep 9, 2026 | 4,905.00 | 4,910.00 | 4,770.00 | 4,800.00 | 4,800.00 | -2.14% | 21,344 |
| Sep 8, 2026 | 5,045.00 | 5,045.00 | 4,890.00 | 4,905.00 | 4,905.00 | -2.87% | 23,522 |
| Sep 7, 2026 | 5,095.00 | 5,140.00 | 5,020.00 | 5,050.00 | 5,050.00 | -0.88% | 21,316 |
| Sep 4, 2026 | 4,965.00 | 5,200.00 | 4,950.00 | 5,095.00 | 5,095.00 | 2.62% | 19,315 |
| Sep 3, 2026 | 5,035.00 | 5,140.00 | 4,900.00 | 4,965.00 | 4,965.00 | -0.70% | 14,085 |
| Sep 2, 2026 | 5,135.00 | 5,135.00 | 4,910.00 | 5,000.00 | 5,000.00 | -2.63% | 12,470 |
| Sep 1, 2026 | 5,205.00 | 5,240.00 | 5,100.00 | 5,135.00 | 5,135.00 | -1.34% | 3,696 |
| Aug 31, 2026 | 5,305.00 | 5,315.00 | 5,060.00 | 5,205.00 | 5,205.00 | -1.89% | 32,562 |
| Aug 28, 2026 | 5,250.00 | 5,305.00 | 5,175.00 | 5,305.00 | 5,305.00 | 0.19% | 9,369 |
| Aug 27, 2026 | 5,320.00 | 5,355.00 | 5,250.00 | 5,295.00 | 5,295.00 | -0.38% | 7,906 |
| Aug 26, 2026 | 5,235.00 | 5,350.00 | 5,230.00 | 5,315.00 | 5,315.00 | 1.53% | 15,828 |
| Aug 25, 2026 | 5,220.00 | 5,335.00 | 5,115.00 | 5,235.00 | 5,235.00 | 0.29% | 11,242 |
| Aug 24, 2026 | 5,550.00 | 5,610.00 | 5,180.00 | 5,220.00 | 5,220.00 | -5.95% | 51,945 |
| Aug 21, 2026 | 5,495.00 | 5,550.00 | 5,410.00 | 5,550.00 | 5,550.00 | - | 16,294 |
| Aug 20, 2026 | 5,520.00 | 5,680.00 | 5,470.00 | 5,550.00 | 5,550.00 | 2.12% | 27,664 |
| Aug 19, 2026 | 5,520.00 | 5,520.00 | 5,385.00 | 5,435.00 | 5,435.00 | -1.54% | 16,598 |
| Aug 18, 2026 | 5,535.00 | 5,660.00 | 5,410.00 | 5,520.00 | 5,520.00 | 0.55% | 52,492 |
| Aug 14, 2026 | 5,655.00 | 5,655.00 | 5,440.00 | 5,490.00 | 5,490.00 | -2.92% | 45,077 |
| Aug 13, 2026 | 5,630.00 | 5,770.00 | 5,500.00 | 5,655.00 | 5,655.00 | 0.44% | 35,057 |
| Aug 12, 2026 | 5,725.00 | 5,750.00 | 5,590.00 | 5,630.00 | 5,630.00 | -2.93% | 20,964 |
| Aug 11, 2026 | 5,955.00 | 5,990.00 | 5,790.00 | 5,800.00 | 5,800.00 | -1.69% | 43,781 |
| Aug 10, 2026 | 5,930.00 | 5,940.00 | 5,840.00 | 5,900.00 | 5,900.00 | 2.43% | 12,201 |
| Aug 7, 2026 | 5,755.00 | 5,800.00 | 5,655.00 | 5,760.00 | 5,760.00 | 0.17% | 12,189 |
| Aug 6, 2026 | 5,955.00 | 5,955.00 | 5,710.00 | 5,750.00 | 5,750.00 | -3.52% | 24,858 |
| Aug 5, 2026 | 5,985.00 | 6,015.00 | 5,875.00 | 5,960.00 | 5,960.00 | 1.27% | 34,500 |
| Aug 4, 2026 | 5,970.00 | 5,975.00 | 5,790.00 | 5,885.00 | 5,885.00 | 0.94% | 9,169 |
| Aug 3, 2026 | 5,960.00 | 5,960.00 | 5,760.00 | 5,830.00 | 5,830.00 | 0.87% | 21,786 |
| Jul 31, 2026 | 5,785.00 | 5,860.00 | 5,660.00 | 5,780.00 | 5,780.00 | - | 28,348 |
| Jul 30, 2026 | 5,700.00 | 5,900.00 | 5,555.00 | 5,780.00 | 5,780.00 | -0.34% | 52,189 |
| Jul 29, 2026 | 5,665.00 | 5,845.00 | 5,200.00 | 5,800.00 | 5,800.00 | 5.94% | 97,388 |
| Jul 28, 2026 | 5,500.00 | 5,650.00 | 5,400.00 | 5,475.00 | 5,475.00 | -0.27% | 59,013 |
| Jul 27, 2026 | 5,330.00 | 5,510.00 | 5,330.00 | 5,490.00 | 5,490.00 | 3.39% | 16,081 |
| Jul 24, 2026 | 5,475.00 | 5,475.00 | 5,260.00 | 5,310.00 | 5,310.00 | -3.19% | 11,804 |
| Jul 23, 2026 | 5,415.00 | 5,540.00 | 5,350.00 | 5,485.00 | 5,485.00 | 1.67% | 18,503 |
| Jul 22, 2026 | 5,720.00 | 5,725.00 | 5,385.00 | 5,395.00 | 5,395.00 | -5.85% | 52,744 |
| Jul 21, 2026 | 5,625.00 | 5,790.00 | 5,500.00 | 5,730.00 | 5,730.00 | 2.87% | 27,360 |
| Jul 20, 2026 | 5,810.00 | 5,810.00 | 5,390.00 | 5,570.00 | 5,570.00 | -4.13% | 47,956 |
| Jul 16, 2026 | 5,650.00 | 5,975.00 | 5,565.00 | 5,810.00 | 5,810.00 | 3.11% | 46,270 |
| Jul 15, 2026 | 5,500.00 | 5,700.00 | 5,420.00 | 5,635.00 | 5,635.00 | 2.45% | 45,299 |
| Jul 14, 2026 | 5,310.00 | 5,500.00 | 5,225.00 | 5,500.00 | 5,500.00 | 1.85% | 55,123 |
| Jul 13, 2026 | 5,760.00 | 5,760.00 | 5,400.00 | 5,400.00 | 5,400.00 | -5.76% | 59,137 |