Mirae Asset Tiger Investment Grade Corporate Bond Active ETF (KRX:438330)
South Korea · Delayed Price · Currency is KRW 115,470
+140 (0.12%)
At close: Sep 23, 2026
KRX:438330 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115,450.00 | 115,500.00 | 115,385.00 | 115,470.00 | - | 0.12% | 8,623 |
| Sep 22, 2026 | 115,375.00 | 115,445.00 | 115,330.00 | 115,330.00 | 115,330.00 | 0.10% | 6,019 |
| Sep 21, 2026 | 115,260.00 | 115,290.00 | 115,175.00 | 115,215.00 | 115,215.00 | -0.10% | 2,812 |
| Sep 18, 2026 | 115,405.00 | 115,410.00 | 115,275.00 | 115,325.00 | 115,325.00 | 0.01% | 11,183 |
| Sep 17, 2026 | 115,250.00 | 115,310.00 | 115,165.00 | 115,310.00 | 115,310.00 | -0.03% | 5,466 |
| Sep 16, 2026 | 115,270.00 | 115,340.00 | 115,155.00 | 115,340.00 | 115,340.00 | 0.17% | 7,119 |
| Sep 15, 2026 | 115,370.00 | 115,380.00 | 115,115.00 | 115,140.00 | 115,140.00 | -0.17% | 3,599 |
| Sep 14, 2026 | 115,430.00 | 115,475.00 | 115,290.00 | 115,335.00 | 115,335.00 | 0.02% | 2,858 |
| Sep 11, 2026 | 115,280.00 | 115,325.00 | 115,195.00 | 115,310.00 | 115,310.00 | -0.22% | 8,041 |
| Sep 10, 2026 | 115,535.00 | 115,595.00 | 115,500.00 | 115,565.00 | 115,565.00 | 0.03% | 2,614 |
| Sep 9, 2026 | 115,675.00 | 115,675.00 | 115,535.00 | 115,535.00 | 115,535.00 | -0.08% | 55,963 |
| Sep 8, 2026 | 115,675.00 | 115,720.00 | 115,630.00 | 115,630.00 | 115,630.00 | 0.03% | 3,947 |
| Sep 7, 2026 | 115,630.00 | 115,710.00 | 115,600.00 | 115,600.00 | 115,600.00 | -0.07% | 12,339 |
| Sep 4, 2026 | 115,690.00 | 115,700.00 | 115,595.00 | 115,680.00 | 115,680.00 | 0.04% | 1,661 |
| Sep 3, 2026 | 115,605.00 | 115,660.00 | 115,565.00 | 115,635.00 | 115,635.00 | 0.16% | 7,684 |
| Sep 2, 2026 | 115,535.00 | 115,535.00 | 115,430.00 | 115,450.00 | 115,450.00 | -0.07% | 3,620 |
| Sep 1, 2026 | 115,615.00 | 115,615.00 | 115,470.00 | 115,535.00 | 115,535.00 | -0.14% | 4,636 |
| Aug 31, 2026 | 115,685.00 | 115,735.00 | 115,635.00 | 115,695.00 | 115,695.00 | -0.04% | 7,914 |
| Aug 28, 2026 | 115,885.00 | 115,895.00 | 115,695.00 | 115,740.00 | 115,740.00 | -0.09% | 5,520 |
| Aug 27, 2026 | 115,630.00 | 115,915.00 | 115,450.00 | 115,840.00 | 115,840.00 | 0.13% | 4,252 |
| Aug 26, 2026 | 115,770.00 | 115,830.00 | 115,680.00 | 115,685.00 | 115,685.00 | 0.05% | 1,835 |
| Aug 25, 2026 | 115,585.00 | 115,630.00 | 115,545.00 | 115,630.00 | 115,630.00 | 0.04% | 2,286 |
| Aug 24, 2026 | 115,510.00 | 115,580.00 | 115,490.00 | 115,580.00 | 115,580.00 | 0.10% | 10,994 |
| Aug 21, 2026 | 115,515.00 | 115,535.00 | 115,460.00 | 115,465.00 | 115,465.00 | -0.12% | 5,687 |
| Aug 20, 2026 | 115,652.00 | 115,652.00 | 115,560.00 | 115,605.00 | 115,605.00 | 0.05% | 7,518 |
| Aug 19, 2026 | 115,450.00 | 115,550.00 | 115,380.00 | 115,550.00 | 115,550.00 | 0.14% | 9,557 |
| Aug 18, 2026 | 115,445.00 | 115,445.00 | 115,330.00 | 115,385.00 | 115,385.00 | -0.16% | 8,237 |
| Aug 14, 2026 | 115,735.00 | 115,745.00 | 115,535.00 | 115,575.00 | 115,575.00 | -0.05% | 9,991 |
| Aug 13, 2026 | 115,650.00 | 115,690.00 | 115,625.00 | 115,635.00 | 115,635.00 | 0.11% | 5,137 |
| Aug 12, 2026 | 115,530.00 | 115,545.00 | 115,445.00 | 115,505.00 | 115,505.00 | 0.02% | 8,751 |
| Aug 11, 2026 | 115,445.00 | 115,530.00 | 115,380.00 | 115,480.00 | 115,480.00 | -0.05% | 30,381 |
| Aug 10, 2026 | 115,640.00 | 115,640.00 | 115,495.00 | 115,540.00 | 115,540.00 | -0.04% | 5,316 |
| Aug 7, 2026 | 115,600.00 | 115,680.00 | 115,545.00 | 115,585.00 | 115,585.00 | -0.01% | 3,637 |
| Aug 6, 2026 | 115,820.00 | 115,845.00 | 115,595.00 | 115,595.00 | 115,595.00 | -0.16% | 7,701 |
| Aug 5, 2026 | 115,690.00 | 115,860.00 | 115,685.00 | 115,785.00 | 115,785.00 | 0.22% | 6,791 |
| Aug 4, 2026 | 115,555.00 | 115,595.00 | 115,475.00 | 115,530.00 | 115,530.00 | 0.07% | 4,603 |
| Aug 3, 2026 | 115,380.00 | 115,530.00 | 115,380.00 | 115,445.00 | 115,445.00 | -0.03% | 8,680 |
| Jul 31, 2026 | 115,315.00 | 115,475.00 | 115,305.00 | 115,475.00 | 115,475.00 | 0.31% | 4,254 |
| Jul 30, 2026 | 115,300.00 | 115,360.00 | 115,115.00 | 115,115.00 | 115,115.00 | -0.15% | 7,417 |
| Jul 29, 2026 | 115,135.00 | 115,360.00 | 115,105.00 | 115,285.00 | 115,285.00 | 0.10% | 8,590 |
| Jul 28, 2026 | 115,000.00 | 115,170.00 | 115,000.00 | 115,170.00 | 115,170.00 | 0.12% | 5,608 |
| Jul 27, 2026 | 114,925.00 | 115,040.00 | 114,925.00 | 115,030.00 | 115,030.00 | 0.32% | 10,480 |
| Jul 24, 2026 | 114,710.00 | 114,715.00 | 114,650.00 | 114,665.00 | 114,665.00 | -0.14% | 7,524 |
| Jul 23, 2026 | 114,755.00 | 114,885.00 | 114,755.00 | 114,825.00 | 114,825.00 | 0.08% | 6,546 |
| Jul 22, 2026 | 114,790.00 | 114,810.00 | 114,735.00 | 114,735.00 | 114,735.00 | -0.10% | 6,533 |
| Jul 21, 2026 | 114,785.00 | 114,865.00 | 114,730.00 | 114,855.00 | 114,855.00 | 0.12% | 6,790 |
| Jul 20, 2026 | 114,680.00 | 114,740.00 | 114,650.00 | 114,720.00 | 114,720.00 | -0.13% | 18,360 |
| Jul 16, 2026 | 114,855.00 | 114,945.00 | 114,775.00 | 114,870.00 | 114,870.00 | 0.09% | 10,726 |
| Jul 15, 2026 | 114,830.00 | 114,850.00 | 114,700.00 | 114,770.00 | 114,770.00 | 0.16% | 8,596 |
| Jul 14, 2026 | 114,715.00 | 114,715.00 | 114,590.00 | 114,590.00 | 114,590.00 | -0.20% | 29,021 |