Shinhan Sol Korea - Treasury Bond 3Y ETF (KRX:438560)
South Korea · Delayed Price · Currency is KRW 100,350
+75 (0.07%)
At close: Sep 23, 2026
KRX:438560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 100,295.00 | 100,345.00 | 100,290.00 | 100,340.00 | - | 0.06% | 23 |
| Sep 22, 2026 | 100,215.00 | 100,330.00 | 100,195.00 | 100,275.00 | 100,275.00 | 0.13% | 1,659 |
| Sep 21, 2026 | 100,125.00 | 100,150.00 | 100,080.00 | 100,140.00 | 100,140.00 | -0.03% | 1,285 |
| Sep 18, 2026 | 100,190.00 | 100,230.00 | 100,160.00 | 100,170.00 | 100,170.00 | 0.16% | 37 |
| Sep 17, 2026 | 100,050.00 | 100,050.00 | 99,960.00 | 100,005.00 | 100,005.00 | -0.04% | 205 |
| Sep 16, 2026 | 99,990.00 | 100,050.00 | 99,950.00 | 100,050.00 | 100,050.00 | 0.18% | 219 |
| Sep 15, 2026 | 100,070.00 | 100,080.00 | 99,875.00 | 99,875.00 | 99,875.00 | -0.23% | 52 |
| Sep 14, 2026 | 100,160.00 | 100,200.00 | 100,110.00 | 100,110.00 | 100,110.00 | -0.05% | 135 |
| Sep 11, 2026 | 100,125.00 | 100,165.00 | 100,125.00 | 100,165.00 | 100,165.00 | -0.16% | 29 |
| Sep 10, 2026 | 100,280.00 | 100,330.00 | 100,280.00 | 100,330.00 | 100,330.00 | -0.07% | 62 |
| Sep 9, 2026 | 100,435.00 | 100,445.00 | 100,405.00 | 100,405.00 | 100,405.00 | -0.03% | 125 |
| Sep 8, 2026 | 100,470.00 | 100,480.00 | 100,435.00 | 100,435.00 | 100,435.00 | - | 104 |
| Sep 7, 2026 | 100,475.00 | 100,515.00 | 100,435.00 | 100,435.00 | 100,435.00 | -0.02% | 14 |
| Sep 4, 2026 | 100,450.00 | 100,470.00 | 100,380.00 | 100,460.00 | 100,460.00 | 0.07% | 52 |
| Sep 3, 2026 | 100,390.00 | 100,390.00 | 100,315.00 | 100,390.00 | 100,390.00 | 0.17% | 1,266 |
| Sep 2, 2026 | 100,300.00 | 100,300.00 | 100,205.00 | 100,215.00 | 100,215.00 | -0.15% | 313 |
| Sep 1, 2026 | 100,415.00 | 100,440.00 | 100,305.00 | 100,370.00 | 100,370.00 | -0.15% | 405 |
| Aug 31, 2026 | 100,490.00 | 100,540.00 | 100,450.00 | 100,520.00 | 100,520.00 | -0.14% | 182 |
| Aug 28, 2026 | 100,690.00 | 100,700.00 | 100,660.00 | 100,660.00 | 100,660.00 | -0.03% | 22 |
| Aug 27, 2026 | 100,475.00 | 100,690.00 | 100,365.00 | 100,690.00 | 100,690.00 | 0.12% | 4,493 |
| Aug 26, 2026 | 100,615.00 | 100,655.00 | 100,565.00 | 100,565.00 | 100,565.00 | 0.11% | 136 |
| Aug 25, 2026 | 100,435.00 | 100,455.00 | 100,380.00 | 100,455.00 | 100,455.00 | - | 137 |
| Aug 24, 2026 | 100,355.00 | 100,455.00 | 100,325.00 | 100,455.00 | 100,455.00 | 0.13% | 198 |
| Aug 21, 2026 | 100,375.00 | 100,395.00 | 100,315.00 | 100,325.00 | 100,325.00 | -0.11% | 731 |
| Aug 20, 2026 | 100,495.00 | 100,495.00 | 100,405.00 | 100,435.00 | 100,435.00 | - | 151 |
| Aug 19, 2026 | 100,360.00 | 100,435.00 | 100,315.00 | 100,435.00 | 100,435.00 | 0.16% | 34 |
| Aug 18, 2026 | 100,310.00 | 100,310.00 | 100,235.00 | 100,275.00 | 100,275.00 | -0.16% | 388 |
| Aug 14, 2026 | 100,575.00 | 100,575.00 | 100,435.00 | 100,435.00 | 100,435.00 | -0.07% | 89 |
| Aug 13, 2026 | 100,470.00 | 100,510.00 | 100,460.00 | 100,510.00 | 100,510.00 | 0.09% | 20 |
| Aug 12, 2026 | 100,355.00 | 100,420.00 | 100,355.00 | 100,420.00 | 100,420.00 | 0.06% | 1,250 |
| Aug 11, 2026 | 100,320.00 | 100,355.00 | 100,320.00 | 100,355.00 | 100,355.00 | -0.12% | 23 |
| Aug 10, 2026 | 100,500.00 | 100,500.00 | 100,465.00 | 100,480.00 | 100,480.00 | -0.01% | 232 |
| Aug 7, 2026 | 100,505.00 | 100,600.00 | 100,470.00 | 100,490.00 | 100,490.00 | -0.06% | 239 |
| Aug 6, 2026 | 100,630.00 | 100,700.00 | 100,550.00 | 100,550.00 | 100,550.00 | -0.14% | 203 |
| Aug 5, 2026 | 100,565.00 | 100,695.00 | 100,565.00 | 100,690.00 | 100,690.00 | 0.32% | 145 |
| Aug 4, 2026 | 100,410.00 | 100,420.00 | 100,370.00 | 100,370.00 | 100,370.00 | -0.04% | 33 |
| Aug 3, 2026 | 100,345.00 | 100,415.00 | 100,325.00 | 100,410.00 | 100,410.00 | 0.06% | 20 |
| Jul 31, 2026 | 100,205.00 | 100,360.00 | 100,155.00 | 100,350.00 | 100,350.00 | 0.21% | 241 |
| Jul 30, 2026 | 100,225.00 | 100,255.00 | 100,135.00 | 100,135.00 | 100,135.00 | -0.10% | 135 |
| Jul 29, 2026 | 100,100.00 | 100,245.00 | 100,070.00 | 100,235.00 | 100,235.00 | 0.15% | 554 |
| Jul 28, 2026 | 100,035.00 | 100,090.00 | 100,030.00 | 100,080.00 | 100,080.00 | 0.12% | 492 |
| Jul 27, 2026 | 99,845.00 | 99,965.00 | 99,845.00 | 99,965.00 | 99,965.00 | 0.28% | 1,217 |
| Jul 24, 2026 | 99,605.00 | 99,720.00 | 99,605.00 | 99,690.00 | 99,690.00 | -0.11% | 338 |
| Jul 23, 2026 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | -0.06% | 2,999 |
| Jul 22, 2026 | 99,815.00 | 99,895.00 | 99,795.00 | 99,855.00 | 99,855.00 | -0.07% | 288 |
| Jul 21, 2026 | 99,825.00 | 99,930.00 | 99,815.00 | 99,920.00 | 99,920.00 | 0.16% | 5,559 |
| Jul 20, 2026 | 99,790.00 | 99,810.00 | 99,740.00 | 99,760.00 | 99,760.00 | -0.25% | 169 |
| Jul 16, 2026 | 99,965.00 | 100,035.00 | 99,960.00 | 100,010.00 | 100,010.00 | 0.15% | 115 |
| Jul 15, 2026 | 99,940.00 | 99,950.00 | 99,850.00 | 99,860.00 | 99,860.00 | 0.08% | 410 |
| Jul 14, 2026 | 99,870.00 | 99,870.00 | 99,780.00 | 99,780.00 | 99,780.00 | -0.22% | 55 |