Shinhan Sol Korea - Treasury Bond 10Y ETF (KRX:438570)
South Korea · Delayed Price · Currency is KRW 98,120
+355 (0.36%)
At close: Sep 23, 2026
KRX:438570 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97,935.00 | 97,935.00 | 97,740.00 | 97,765.00 | 97,765.00 | 0.19% | 330 |
| Sep 21, 2026 | 97,405.00 | 97,675.00 | 97,405.00 | 97,580.00 | 97,580.00 | 0.13% | 374 |
| Sep 18, 2026 | 97,615.00 | 97,730.00 | 97,450.00 | 97,450.00 | 97,450.00 | 0.37% | 88 |
| Sep 17, 2026 | 96,915.00 | 97,095.00 | 96,835.00 | 97,095.00 | 97,095.00 | 0.43% | 4,427 |
| Sep 16, 2026 | 96,685.00 | 96,740.00 | 96,680.00 | 96,680.00 | 96,680.00 | 0.21% | 20 |
| Sep 15, 2026 | 97,010.00 | 97,020.00 | 96,440.00 | 96,475.00 | 96,475.00 | -0.62% | 123 |
| Sep 14, 2026 | 97,380.00 | 97,380.00 | 97,075.00 | 97,080.00 | 97,080.00 | 0.42% | 245 |
| Sep 11, 2026 | 96,840.00 | 96,890.00 | 96,645.00 | 96,675.00 | 96,675.00 | -0.77% | 2,018 |
| Sep 10, 2026 | 97,515.00 | 97,615.00 | 97,390.00 | 97,425.00 | 97,425.00 | -0.56% | 186 |
| Sep 9, 2026 | 98,060.00 | 98,080.00 | 97,975.00 | 97,975.00 | 97,975.00 | 0.02% | 168 |
| Sep 8, 2026 | 98,105.00 | 98,250.00 | 97,955.00 | 97,955.00 | 97,955.00 | -0.07% | 196 |
| Sep 7, 2026 | 98,135.00 | 98,250.00 | 98,025.00 | 98,025.00 | 98,025.00 | -0.12% | 322 |
| Sep 4, 2026 | 98,155.00 | 98,225.00 | 98,020.00 | 98,145.00 | 98,145.00 | 0.19% | 298 |
| Sep 3, 2026 | 97,860.00 | 97,955.00 | 97,860.00 | 97,955.00 | 97,955.00 | 0.34% | 665 |
| Sep 2, 2026 | 97,685.00 | 97,690.00 | 97,625.00 | 97,625.00 | 97,625.00 | -0.19% | 295 |
| Sep 1, 2026 | 97,985.00 | 97,990.00 | 97,710.00 | 97,810.00 | 97,810.00 | -0.63% | 446 |
| Aug 31, 2026 | 98,495.00 | 98,530.00 | 98,400.00 | 98,430.00 | 98,430.00 | -0.04% | 442 |
| Aug 28, 2026 | 98,770.00 | 98,780.00 | 98,425.00 | 98,465.00 | 98,465.00 | -0.30% | 334 |
| Aug 27, 2026 | 98,575.00 | 98,865.00 | 98,355.00 | 98,760.00 | 98,760.00 | 0.13% | 112 |
| Aug 26, 2026 | 98,785.00 | 98,925.00 | 98,600.00 | 98,630.00 | 98,630.00 | 0.43% | 67 |
| Aug 25, 2026 | 98,195.00 | 98,225.00 | 98,185.00 | 98,205.00 | 98,205.00 | 0.09% | 20 |
| Aug 24, 2026 | 98,015.00 | 98,125.00 | 98,015.00 | 98,120.00 | 98,120.00 | 0.26% | 53 |
| Aug 21, 2026 | 97,940.00 | 97,950.00 | 97,800.00 | 97,865.00 | 97,865.00 | -0.42% | 402 |
| Aug 20, 2026 | 98,410.00 | 98,410.00 | 98,180.00 | 98,280.00 | 98,280.00 | 0.21% | 108 |
| Aug 19, 2026 | 97,820.00 | 98,070.00 | 97,775.00 | 98,070.00 | 98,070.00 | 0.55% | 343 |
| Aug 18, 2026 | 97,565.00 | 97,650.00 | 97,435.00 | 97,535.00 | 97,535.00 | -0.83% | 420 |
| Aug 14, 2026 | 98,600.00 | 98,600.00 | 98,350.00 | 98,350.00 | 98,350.00 | - | 164 |
| Aug 13, 2026 | 98,295.00 | 98,435.00 | 98,295.00 | 98,350.00 | 98,350.00 | 0.09% | 106 |
| Aug 12, 2026 | 98,180.00 | 98,300.00 | 98,180.00 | 98,260.00 | 98,260.00 | 0.04% | 24 |
| Aug 11, 2026 | 98,225.00 | 98,445.00 | 98,225.00 | 98,225.00 | 98,225.00 | -0.52% | 308 |
| Aug 10, 2026 | 98,755.00 | 98,895.00 | 98,740.00 | 98,740.00 | 98,740.00 | -0.12% | 85 |
| Aug 7, 2026 | 98,890.00 | 99,020.00 | 98,860.00 | 98,860.00 | 98,860.00 | -0.30% | 199 |
| Aug 6, 2026 | 99,495.00 | 99,530.00 | 99,160.00 | 99,160.00 | 99,160.00 | -0.28% | 196 |
| Aug 5, 2026 | 99,000.00 | 99,615.00 | 99,000.00 | 99,435.00 | 99,435.00 | 0.93% | 541 |
| Aug 4, 2026 | 98,705.00 | 98,805.00 | 98,520.00 | 98,520.00 | 98,520.00 | 0.10% | 101 |
| Aug 3, 2026 | 98,215.00 | 98,515.00 | 98,215.00 | 98,420.00 | 98,420.00 | 0.01% | 1,502 |
| Jul 31, 2026 | 98,175.00 | 98,435.00 | 98,165.00 | 98,410.00 | 98,410.00 | 0.50% | 263 |
| Jul 30, 2026 | 98,190.00 | 98,190.00 | 97,705.00 | 97,920.00 | 97,920.00 | -0.38% | 270 |
| Jul 29, 2026 | 97,975.00 | 98,310.00 | 97,945.00 | 98,295.00 | 98,295.00 | 0.33% | 476 |
| Jul 28, 2026 | 97,675.00 | 97,975.00 | 97,675.00 | 97,975.00 | 97,975.00 | 0.21% | 221 |
| Jul 27, 2026 | 97,510.00 | 97,770.00 | 97,455.00 | 97,770.00 | 97,770.00 | 0.96% | 83 |
| Jul 24, 2026 | 96,960.00 | 96,960.00 | 96,840.00 | 96,840.00 | 96,840.00 | -0.44% | 29 |
| Jul 23, 2026 | 97,475.00 | 97,490.00 | 97,270.00 | 97,270.00 | 97,270.00 | - | 141 |
| Jul 22, 2026 | 97,465.00 | 97,510.00 | 97,270.00 | 97,270.00 | 97,270.00 | -0.42% | 269 |
| Jul 21, 2026 | 97,415.00 | 97,685.00 | 97,415.00 | 97,685.00 | 97,685.00 | -0.07% | 24 |
| Jul 20, 2026 | 97,570.00 | 97,755.00 | 97,570.00 | 97,755.00 | 97,755.00 | -0.28% | 441 |
| Jul 16, 2026 | 97,800.00 | 98,075.00 | 97,670.00 | 98,030.00 | 98,030.00 | 0.31% | 317 |
| Jul 15, 2026 | 97,825.00 | 97,910.00 | 97,715.00 | 97,730.00 | 97,730.00 | 0.02% | 42 |
| Jul 14, 2026 | 97,735.00 | 97,755.00 | 97,690.00 | 97,715.00 | 97,715.00 | -0.47% | 66 |
| Jul 13, 2026 | 98,290.00 | 98,290.00 | 98,030.00 | 98,180.00 | 98,180.00 | -0.34% | 504 |