MIDAS Mid/Small-Cap Active ETF (KRX:438740)
South Korea · Delayed Price · Currency is KRW 33,760
-440 (-1.29%)
At close: Sep 23, 2026
KRX:438740 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34,200.00 | 34,200.00 | 34,105.00 | 34,200.00 | 34,200.00 | 1.27% | 4 |
| Sep 21, 2026 | 33,725.00 | 33,770.00 | 33,675.00 | 33,770.00 | 33,770.00 | -0.13% | 332 |
| Sep 18, 2026 | 33,915.00 | 33,915.00 | 33,815.00 | 33,815.00 | 33,815.00 | 0.82% | 1,200 |
| Sep 17, 2026 | 33,610.00 | 33,655.00 | 33,540.00 | 33,540.00 | 33,540.00 | 0.43% | 74 |
| Sep 16, 2026 | 33,035.00 | 33,395.00 | 33,035.00 | 33,395.00 | 33,395.00 | 0.82% | 16 |
| Sep 15, 2026 | 33,350.00 | 33,420.00 | 33,125.00 | 33,125.00 | 33,125.00 | -0.96% | 14 |
| Sep 14, 2026 | 33,315.00 | 33,450.00 | 33,315.00 | 33,445.00 | 33,445.00 | -1.36% | 3 |
| Sep 11, 2026 | 33,905.00 | 33,905.00 | 33,905.00 | 33,905.00 | 33,905.00 | -0.64% | 1 |
| Sep 10, 2026 | 33,570.00 | 34,190.00 | 33,355.00 | 34,125.00 | 34,125.00 | 0.38% | 9 |
| Sep 9, 2026 | 34,035.00 | 34,085.00 | 33,995.00 | 33,995.00 | 33,995.00 | 0.91% | 3 |
| Sep 8, 2026 | 34,360.00 | 34,360.00 | 33,690.00 | 33,690.00 | 33,690.00 | -0.84% | 29 |
| Sep 7, 2026 | 33,700.00 | 34,025.00 | 33,700.00 | 33,975.00 | 33,975.00 | 1.89% | 13 |
| Sep 4, 2026 | 33,100.00 | 33,395.00 | 33,100.00 | 33,345.00 | 33,345.00 | 0.76% | 7 |
| Sep 3, 2026 | 33,175.00 | 33,175.00 | 32,970.00 | 33,095.00 | 33,095.00 | 0.67% | 13 |
| Sep 2, 2026 | 33,510.00 | 33,510.00 | 32,875.00 | 32,875.00 | 32,875.00 | -3.29% | 11 |
| Sep 1, 2026 | 33,785.00 | 33,995.00 | 33,740.00 | 33,995.00 | 33,995.00 | -0.63% | 19 |
| Aug 31, 2026 | 33,675.00 | 34,210.00 | 33,510.00 | 34,210.00 | 34,210.00 | -0.78% | 8 |
| Aug 28, 2026 | 34,420.00 | 34,480.00 | 34,420.00 | 34,480.00 | 34,480.00 | 1.06% | 8 |
| Aug 27, 2026 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.53% | 2 |
| Aug 26, 2026 | 33,580.00 | 33,975.00 | 33,580.00 | 33,940.00 | 33,940.00 | 1.94% | 20 |
| Aug 25, 2026 | 33,295.00 | 33,295.00 | 33,295.00 | 33,295.00 | 33,295.00 | 1.46% | - |
| Aug 24, 2026 | 32,770.00 | 32,815.00 | 32,770.00 | 32,815.00 | 32,815.00 | 1.53% | 2 |
| Aug 21, 2026 | 32,540.00 | 32,540.00 | 32,320.00 | 32,320.00 | 32,320.00 | -3.22% | 7 |
| Aug 20, 2026 | 33,540.00 | 33,540.00 | 33,395.00 | 33,395.00 | 33,395.00 | -0.01% | 19 |
| Aug 19, 2026 | 33,335.00 | 33,445.00 | 33,170.00 | 33,400.00 | 33,400.00 | -0.54% | 24 |
| Aug 18, 2026 | 34,420.00 | 34,615.00 | 33,580.00 | 33,580.00 | 33,580.00 | -2.37% | 118 |
| Aug 14, 2026 | 34,775.00 | 34,805.00 | 34,305.00 | 34,395.00 | 34,395.00 | 0.82% | 4 |
| Aug 13, 2026 | 34,365.00 | 34,480.00 | 33,890.00 | 34,115.00 | 34,115.00 | 0.75% | 20 |
| Aug 12, 2026 | 33,810.00 | 33,925.00 | 33,810.00 | 33,860.00 | 33,860.00 | 0.44% | 25 |
| Aug 11, 2026 | 33,620.00 | 33,715.00 | 33,095.00 | 33,710.00 | 33,710.00 | 0.27% | 11 |
| Aug 10, 2026 | 33,445.00 | 33,620.00 | 33,410.00 | 33,620.00 | 33,620.00 | 3.46% | 8 |
| Aug 7, 2026 | 32,580.00 | 32,580.00 | 32,410.00 | 32,495.00 | 32,495.00 | -0.02% | 25 |
| Aug 6, 2026 | 32,400.00 | 32,500.00 | 32,005.00 | 32,500.00 | 32,500.00 | -0.73% | 3 |
| Aug 5, 2026 | 32,570.00 | 32,795.00 | 32,125.00 | 32,740.00 | 32,740.00 | 2.88% | 32 |
| Aug 4, 2026 | 31,170.00 | 31,825.00 | 31,170.00 | 31,825.00 | 31,825.00 | 4.57% | 2 |
| Aug 3, 2026 | 30,385.00 | 30,840.00 | 30,025.00 | 30,435.00 | 30,435.00 | -0.52% | 21 |
| Jul 31, 2026 | 30,100.00 | 30,595.00 | 29,995.00 | 30,595.00 | 30,595.00 | 9.19% | 4 |
| Jul 30, 2026 | 28,570.00 | 28,690.00 | 28,020.00 | 28,020.00 | 28,020.00 | -2.20% | 261 |
| Jul 29, 2026 | 30,245.00 | 30,245.00 | 28,355.00 | 28,650.00 | 28,650.00 | -5.27% | 87 |
| Jul 28, 2026 | 31,745.00 | 32,230.00 | 30,010.00 | 30,245.00 | 30,245.00 | -7.14% | 1,205 |
| Jul 27, 2026 | 32,835.00 | 33,010.00 | 32,385.00 | 32,570.00 | 32,570.00 | 0.65% | 10 |
| Jul 24, 2026 | 33,625.00 | 33,625.00 | 32,360.00 | 32,360.00 | 32,360.00 | -2.50% | 60 |
| Jul 23, 2026 | 32,995.00 | 33,190.00 | 32,670.00 | 33,190.00 | 33,190.00 | 1.47% | 19 |
| Jul 22, 2026 | 33,530.00 | 33,530.00 | 32,710.00 | 32,710.00 | 32,710.00 | 0.86% | 82 |
| Jul 21, 2026 | 31,880.00 | 32,490.00 | 31,635.00 | 32,430.00 | 32,430.00 | 0.81% | 18 |
| Jul 20, 2026 | 32,960.00 | 32,960.00 | 31,950.00 | 32,170.00 | 32,170.00 | -4.57% | 35 |
| Jul 16, 2026 | 34,395.00 | 34,395.00 | 33,705.00 | 33,710.00 | 33,710.00 | -3.45% | 18 |
| Jul 15, 2026 | 34,665.00 | 34,915.00 | 34,255.00 | 34,915.00 | 34,915.00 | 4.30% | 36 |
| Jul 14, 2026 | 34,230.00 | 34,230.00 | 33,475.00 | 33,475.00 | 33,475.00 | -3.97% | 1,023 |
| Jul 13, 2026 | 35,775.00 | 36,215.00 | 34,860.00 | 34,860.00 | 34,860.00 | -2.12% | 15 |