Mirae Asset Tiger Global Multi Asset Tif Active ETF (KRX:440340)
South Korea · Delayed Price · Currency is KRW 11,615
-65 (-0.56%)
At close: Sep 23, 2026
KRX:440340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,760.00 | 11,760.00 | 11,530.00 | 11,600.00 | - | -0.68% | 3,804 |
| Sep 22, 2026 | 11,905.00 | 11,950.00 | 11,675.00 | 11,680.00 | 11,680.00 | -1.89% | 5,801 |
| Sep 21, 2026 | 11,845.00 | 11,920.00 | 11,840.00 | 11,905.00 | 11,905.00 | 0.51% | 9,161 |
| Sep 18, 2026 | 11,585.00 | 11,930.00 | 11,585.00 | 11,845.00 | 11,845.00 | 0.25% | 7,045 |
| Sep 17, 2026 | 11,720.00 | 11,815.00 | 11,720.00 | 11,815.00 | 11,815.00 | 0.94% | 8,318 |
| Sep 16, 2026 | 11,660.00 | 11,775.00 | 11,660.00 | 11,705.00 | 11,705.00 | 0.64% | 3,425 |
| Sep 15, 2026 | 11,640.00 | 11,640.00 | 11,535.00 | 11,630.00 | 11,630.00 | 0.52% | 4,094 |
| Sep 14, 2026 | 11,490.00 | 11,625.00 | 11,490.00 | 11,570.00 | 11,570.00 | 0.70% | 3,469 |
| Sep 11, 2026 | 11,340.00 | 11,595.00 | 11,340.00 | 11,490.00 | 11,490.00 | -0.69% | 9,996 |
| Sep 10, 2026 | 11,595.00 | 11,625.00 | 11,515.00 | 11,570.00 | 11,570.00 | -0.22% | 14,343 |
| Sep 9, 2026 | 11,665.00 | 11,665.00 | 11,535.00 | 11,595.00 | 11,595.00 | -0.60% | 4,851 |
| Sep 8, 2026 | 11,655.00 | 11,670.00 | 11,575.00 | 11,665.00 | 11,665.00 | 0.09% | 8,819 |
| Sep 7, 2026 | 11,775.00 | 11,775.00 | 11,565.00 | 11,655.00 | 11,655.00 | -1.02% | 5,634 |
| Sep 4, 2026 | 11,760.00 | 11,825.00 | 11,740.00 | 11,775.00 | 11,775.00 | 0.13% | 10,178 |
| Sep 3, 2026 | 11,800.00 | 11,825.00 | 11,725.00 | 11,760.00 | 11,760.00 | -0.34% | 8,203 |
| Sep 2, 2026 | 11,920.00 | 11,920.00 | 11,790.00 | 11,800.00 | 11,800.00 | -0.76% | 10,834 |
| Sep 1, 2026 | 11,875.00 | 11,925.00 | 11,790.00 | 11,890.00 | 11,890.00 | 0.13% | 6,657 |
| Aug 31, 2026 | 11,895.00 | 11,960.00 | 11,850.00 | 11,875.00 | 11,875.00 | -0.17% | 8,505 |
| Aug 28, 2026 | 12,130.00 | 12,130.00 | 11,895.00 | 11,895.00 | 11,895.00 | -1.56% | 8,378 |
| Aug 27, 2026 | 12,160.00 | 12,170.00 | 12,040.00 | 12,130.00 | 12,084.00 | -0.04% | 7,301 |
| Aug 26, 2026 | 12,105.00 | 12,145.00 | 12,065.00 | 12,135.00 | 12,088.98 | 0.50% | 5,145 |
| Aug 25, 2026 | 12,045.00 | 12,120.00 | 12,015.00 | 12,075.00 | 12,029.21 | 0.25% | 13,578 |
| Aug 24, 2026 | 12,060.00 | 12,125.00 | 12,025.00 | 12,045.00 | 11,999.32 | -0.17% | 3,257 |
| Aug 21, 2026 | 12,165.00 | 12,165.00 | 11,995.00 | 12,065.00 | 12,019.25 | -0.82% | 15,431 |
| Aug 20, 2026 | 12,205.00 | 12,205.00 | 12,090.00 | 12,165.00 | 12,118.87 | -0.33% | 13,707 |
| Aug 19, 2026 | 11,730.00 | 12,335.00 | 11,730.00 | 12,205.00 | 12,158.72 | -1.01% | 29,815 |
| Aug 18, 2026 | 12,455.00 | 12,455.00 | 12,305.00 | 12,330.00 | 12,283.24 | -1.00% | 11,320 |
| Aug 14, 2026 | 12,435.00 | 12,455.00 | 12,390.00 | 12,455.00 | 12,407.77 | 0.16% | 6,896 |
| Aug 13, 2026 | 12,415.00 | 12,440.00 | 12,330.00 | 12,435.00 | 12,387.84 | 0.40% | 8,029 |
| Aug 12, 2026 | 12,270.00 | 12,385.00 | 12,270.00 | 12,385.00 | 12,338.03 | 0.04% | 8,554 |
| Aug 11, 2026 | 12,330.00 | 12,405.00 | 12,320.00 | 12,380.00 | 12,333.05 | 0.41% | 9,262 |
| Aug 10, 2026 | 12,325.00 | 12,365.00 | 12,265.00 | 12,330.00 | 12,283.24 | 0.41% | 13,688 |
| Aug 7, 2026 | 12,365.00 | 12,985.00 | 12,260.00 | 12,280.00 | 12,233.43 | -0.69% | 29,740 |
| Aug 6, 2026 | 12,460.00 | 12,460.00 | 12,290.00 | 12,365.00 | 12,318.11 | -0.76% | 11,531 |
| Aug 5, 2026 | 12,400.00 | 12,490.00 | 12,400.00 | 12,460.00 | 12,412.75 | 0.48% | 3,850 |
| Aug 4, 2026 | 12,345.00 | 12,410.00 | 12,225.00 | 12,400.00 | 12,352.98 | 0.73% | 4,440 |
| Aug 3, 2026 | 12,290.00 | 12,405.00 | 12,270.00 | 12,310.00 | 12,263.32 | 0.16% | 5,908 |
| Jul 31, 2026 | 12,235.00 | 12,420.00 | 12,185.00 | 12,290.00 | 12,243.39 | 0.45% | 14,903 |
| Jul 30, 2026 | 12,420.00 | 12,420.00 | 12,235.00 | 12,235.00 | 12,188.60 | -1.54% | 6,886 |
| Jul 29, 2026 | 12,645.00 | 12,665.00 | 12,470.00 | 12,470.00 | 12,378.88 | -1.38% | 17,048 |
| Jul 28, 2026 | 12,700.00 | 12,735.00 | 12,590.00 | 12,645.00 | 12,552.60 | -0.43% | 8,103 |
| Jul 27, 2026 | 12,685.00 | 12,730.00 | 12,645.00 | 12,700.00 | 12,607.20 | 0.28% | 10,658 |
| Jul 24, 2026 | 12,720.00 | 12,730.00 | 12,580.00 | 12,665.00 | 12,572.45 | -0.43% | 5,891 |
| Jul 23, 2026 | 12,805.00 | 12,810.00 | 12,700.00 | 12,720.00 | 12,627.05 | -0.63% | 16,657 |
| Jul 22, 2026 | 12,670.00 | 12,825.00 | 12,670.00 | 12,800.00 | 12,706.47 | 1.03% | 6,867 |
| Jul 21, 2026 | 12,790.00 | 12,795.00 | 12,620.00 | 12,670.00 | 12,577.42 | -0.94% | 9,195 |
| Jul 20, 2026 | 12,755.00 | 12,895.00 | 12,505.00 | 12,790.00 | 12,696.54 | 0.27% | 12,576 |
| Jul 16, 2026 | 12,385.00 | 12,855.00 | 12,385.00 | 12,755.00 | 12,661.79 | -0.39% | 9,386 |
| Jul 15, 2026 | 12,895.00 | 12,895.00 | 12,615.00 | 12,805.00 | 12,711.43 | -0.70% | 11,522 |
| Jul 14, 2026 | 13,010.00 | 13,010.00 | 12,780.00 | 12,895.00 | 12,800.77 | -0.88% | 27,036 |