Mirae Asset Nasdaq100 Covered Call ETF (KRX:441680)
South Korea · Delayed Price · Currency is KRW 11,745
+170 (1.47%)
Last updated: Jun 12, 2026, 1:47 PM KST
KRX:441680 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,680.00 | 11,750.00 | 11,675.00 | 11,715.00 | 11,715.00 | 1.21% | 72,956 |
| Jun 11, 2026 | 11,515.00 | 11,580.00 | 11,440.00 | 11,575.00 | 11,575.00 | -0.34% | 91,519 |
| Jun 10, 2026 | 11,630.00 | 11,680.00 | 11,570.00 | 11,615.00 | 11,615.00 | -0.60% | 131,853 |
| Jun 9, 2026 | 11,730.00 | 11,780.00 | 11,685.00 | 11,685.00 | 11,685.00 | - | 107,624 |
| Jun 8, 2026 | 11,815.00 | 11,875.00 | 11,670.00 | 11,685.00 | 11,685.00 | -1.39% | 231,546 |
| Jun 5, 2026 | 11,825.00 | 11,900.00 | 11,805.00 | 11,850.00 | 11,850.00 | 0.77% | 241,253 |
| Jun 4, 2026 | 11,660.00 | 11,800.00 | 11,660.00 | 11,760.00 | 11,760.00 | 0.86% | 211,143 |
| Jun 2, 2026 | 11,695.00 | 11,700.00 | 11,640.00 | 11,660.00 | 11,660.00 | -0.30% | 221,622 |
| Jun 1, 2026 | 11,655.00 | 11,765.00 | 11,655.00 | 11,695.00 | 11,695.00 | 0.86% | 341,406 |
| May 29, 2026 | 11,535.00 | 11,600.00 | 11,535.00 | 11,595.00 | 11,595.00 | - | 135,183 |
| May 28, 2026 | 11,620.00 | 11,620.00 | 11,525.00 | 11,595.00 | 11,595.00 | 0.41% | 120,761 |
| May 27, 2026 | 11,730.00 | 11,765.00 | 11,645.00 | 11,665.00 | 11,548.00 | -0.55% | 204,177 |
| May 26, 2026 | 11,790.00 | 11,810.00 | 11,720.00 | 11,730.00 | 11,612.35 | 1.03% | 233,040 |
| May 22, 2026 | 11,605.00 | 11,620.00 | 11,555.00 | 11,610.00 | 11,493.55 | 0.04% | 154,261 |
| May 21, 2026 | 11,485.00 | 11,630.00 | 11,465.00 | 11,605.00 | 11,488.60 | 0.96% | 257,224 |
| May 20, 2026 | 11,490.00 | 11,520.00 | 11,465.00 | 11,495.00 | 11,379.71 | 0.22% | 107,461 |
| May 19, 2026 | 11,420.00 | 11,497.00 | 11,420.00 | 11,470.00 | 11,354.96 | 0.44% | 120,462 |
| May 18, 2026 | 11,475.00 | 11,480.00 | 11,360.00 | 11,420.00 | 11,305.46 | -0.52% | 195,455 |
| May 15, 2026 | 11,565.00 | 11,590.00 | 11,465.00 | 11,480.00 | 11,364.86 | -0.73% | 205,583 |
| May 14, 2026 | 11,580.00 | 11,585.00 | 11,525.00 | 11,565.00 | 11,449.00 | -0.04% | 158,316 |
| May 13, 2026 | 11,540.00 | 11,600.00 | 11,520.00 | 11,570.00 | 11,453.95 | 1.14% | 263,872 |
| May 12, 2026 | 11,405.00 | 11,465.00 | 11,400.00 | 11,440.00 | 11,325.26 | 0.44% | 353,946 |
| May 11, 2026 | 11,350.00 | 11,415.00 | 11,345.00 | 11,390.00 | 11,275.76 | 0.35% | 339,132 |
| May 8, 2026 | 11,265.00 | 11,350.00 | 11,245.00 | 11,350.00 | 11,236.16 | 0.89% | 271,139 |
| May 7, 2026 | 11,180.00 | 11,250.00 | 11,175.00 | 11,250.00 | 11,137.16 | -0.27% | 302,165 |
| May 6, 2026 | 11,345.00 | 11,400.00 | 11,200.00 | 11,280.00 | 11,166.86 | -0.53% | 300,896 |
| May 4, 2026 | 11,350.00 | 11,365.00 | 11,330.00 | 11,340.00 | 11,226.26 | -0.09% | 207,679 |
| Apr 30, 2026 | 11,400.00 | 11,420.00 | 11,345.00 | 11,350.00 | 11,236.16 | 0.09% | 102,325 |
| Apr 29, 2026 | 11,320.00 | 11,340.00 | 11,245.00 | 11,340.00 | 11,226.26 | 0.30% | 121,895 |
| Apr 28, 2026 | 11,420.00 | 11,465.00 | 11,400.00 | 11,420.00 | 11,192.60 | - | 178,110 |
| Apr 27, 2026 | 11,420.00 | 11,440.00 | 11,395.00 | 11,420.00 | 11,192.60 | 0.04% | 177,493 |
| Apr 24, 2026 | 11,420.00 | 11,420.00 | 11,360.00 | 11,415.00 | 11,187.70 | 0.22% | 115,972 |
| Apr 23, 2026 | 11,350.00 | 11,395.00 | 11,350.00 | 11,390.00 | 11,163.20 | 0.62% | 159,811 |
| Apr 22, 2026 | 11,300.00 | 11,325.00 | 11,290.00 | 11,320.00 | 11,094.59 | 0.58% | 152,215 |
| Apr 21, 2026 | 11,245.00 | 11,280.00 | 11,245.00 | 11,255.00 | 11,030.89 | 0.22% | 129,904 |
| Apr 20, 2026 | 11,300.00 | 11,300.00 | 11,220.00 | 11,230.00 | 11,006.38 | 0.54% | 167,549 |
| Apr 17, 2026 | 11,175.00 | 11,190.00 | 11,140.00 | 11,170.00 | 10,947.58 | 0.09% | 134,072 |
| Apr 16, 2026 | 11,170.00 | 11,175.00 | 11,120.00 | 11,160.00 | 10,937.78 | 0.04% | 144,478 |
| Apr 15, 2026 | 11,165.00 | 11,205.00 | 11,137.00 | 11,155.00 | 10,932.88 | -0.45% | 199,064 |
| Apr 14, 2026 | 11,190.00 | 11,220.00 | 11,190.00 | 11,205.00 | 10,981.88 | 0.13% | 94,368 |
| Apr 13, 2026 | 11,195.00 | 11,210.00 | 11,165.00 | 11,190.00 | 10,967.18 | -0.04% | 91,279 |
| Apr 10, 2026 | 11,160.00 | 11,200.00 | 11,145.00 | 11,195.00 | 10,972.08 | 0.45% | 89,033 |
| Apr 9, 2026 | 11,165.00 | 11,165.00 | 11,105.00 | 11,145.00 | 10,923.08 | -0.80% | 122,997 |
| Apr 8, 2026 | 11,185.00 | 11,235.00 | 11,145.00 | 11,235.00 | 11,011.28 | 0.54% | 175,600 |
| Apr 7, 2026 | 11,180.00 | 11,195.00 | 11,165.00 | 11,175.00 | 10,952.48 | 0.22% | 61,712 |
| Apr 6, 2026 | 11,185.00 | 11,195.00 | 11,145.00 | 11,150.00 | 10,927.98 | 0.09% | 73,267 |
| Apr 3, 2026 | 11,155.00 | 11,170.00 | 11,135.00 | 11,140.00 | 10,918.18 | 0.45% | 82,971 |
| Apr 2, 2026 | 11,160.00 | 11,180.00 | 11,090.00 | 11,090.00 | 10,869.17 | 0.18% | 140,484 |
| Apr 1, 2026 | 11,075.00 | 11,155.00 | 11,055.00 | 11,070.00 | 10,849.57 | 0.54% | 96,811 |
| Mar 31, 2026 | 10,895.00 | 11,040.00 | 10,860.00 | 11,010.00 | 10,790.76 | 1.06% | 100,381 |