Mirae Asset Nasdaq100 Covered Call ETF (KRX:441680)
South Korea · Delayed Price · Currency is KRW 10,775
-55 (-0.51%)
At close: Sep 23, 2026
KRX:441680 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,815.00 | 10,815.00 | 10,730.00 | 10,775.00 | - | -0.51% | 55,641 |
| Sep 22, 2026 | 10,930.00 | 10,935.00 | 10,775.00 | 10,830.00 | 10,830.00 | -0.96% | 79,690 |
| Sep 21, 2026 | 10,920.00 | 10,970.00 | 10,915.00 | 10,935.00 | 10,935.00 | 0.64% | 68,762 |
| Sep 18, 2026 | 10,895.00 | 10,895.00 | 10,815.00 | 10,865.00 | 10,865.00 | 0.88% | 60,097 |
| Sep 17, 2026 | 10,705.00 | 10,795.00 | 10,685.00 | 10,770.00 | 10,770.00 | 1.36% | 35,139 |
| Sep 16, 2026 | 10,565.00 | 10,630.00 | 10,560.00 | 10,625.00 | 10,625.00 | 1.09% | 39,184 |
| Sep 15, 2026 | 10,455.00 | 10,530.00 | 10,455.00 | 10,510.00 | 10,510.00 | 0.82% | 43,039 |
| Sep 14, 2026 | 10,470.00 | 10,470.00 | 10,420.00 | 10,425.00 | 10,425.00 | -0.29% | 50,452 |
| Sep 11, 2026 | 10,415.00 | 10,475.00 | 10,400.00 | 10,455.00 | 10,455.00 | 0.48% | 42,107 |
| Sep 10, 2026 | 10,410.00 | 10,470.00 | 10,390.00 | 10,405.00 | 10,405.00 | 0.05% | 36,904 |
| Sep 9, 2026 | 10,430.00 | 10,485.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.81% | 64,815 |
| Sep 8, 2026 | 10,530.00 | 10,530.00 | 10,435.00 | 10,485.00 | 10,485.00 | -0.19% | 104,757 |
| Sep 7, 2026 | 10,560.00 | 10,560.00 | 10,430.00 | 10,505.00 | 10,505.00 | -0.80% | 103,646 |
| Sep 4, 2026 | 10,605.00 | 10,630.00 | 10,580.00 | 10,590.00 | 10,590.00 | 0.43% | 67,251 |
| Sep 3, 2026 | 10,580.00 | 10,590.00 | 10,530.00 | 10,545.00 | 10,545.00 | -0.42% | 55,407 |
| Sep 2, 2026 | 10,650.00 | 10,675.00 | 10,585.00 | 10,590.00 | 10,590.00 | -0.56% | 84,443 |
| Sep 1, 2026 | 10,680.00 | 10,700.00 | 10,640.00 | 10,650.00 | 10,650.00 | -0.28% | 115,000 |
| Aug 31, 2026 | 10,690.00 | 10,720.00 | 10,635.00 | 10,680.00 | 10,680.00 | -1.39% | 53,351 |
| Aug 28, 2026 | 10,785.00 | 10,830.00 | 10,760.00 | 10,830.00 | 10,830.00 | 0.87% | 56,409 |
| Aug 27, 2026 | 10,945.00 | 10,945.00 | 10,790.00 | 10,845.00 | 10,737.00 | 0.28% | 43,390 |
| Aug 26, 2026 | 10,730.00 | 10,820.00 | 10,730.00 | 10,815.00 | 10,707.30 | 0.93% | 51,900 |
| Aug 25, 2026 | 10,750.00 | 10,755.00 | 10,670.00 | 10,715.00 | 10,608.29 | -0.37% | 65,462 |
| Aug 24, 2026 | 10,795.00 | 10,835.00 | 10,750.00 | 10,755.00 | 10,647.90 | -0.32% | 61,714 |
| Aug 21, 2026 | 10,800.00 | 10,835.00 | 10,720.00 | 10,790.00 | 10,682.55 | -0.78% | 75,529 |
| Aug 20, 2026 | 10,830.00 | 10,890.00 | 10,805.00 | 10,875.00 | 10,766.70 | 0.51% | 98,005 |
| Aug 19, 2026 | 10,920.00 | 10,940.00 | 10,815.00 | 10,820.00 | 10,712.25 | -0.73% | 78,451 |
| Aug 18, 2026 | 11,025.00 | 11,025.00 | 10,850.00 | 10,900.00 | 10,791.45 | -1.13% | 141,929 |
| Aug 14, 2026 | 10,980.00 | 11,070.00 | 10,980.00 | 11,025.00 | 10,915.21 | 0.41% | 55,349 |
| Aug 13, 2026 | 11,000.00 | 11,010.00 | 10,960.00 | 10,980.00 | 10,870.66 | -0.18% | 55,146 |
| Aug 12, 2026 | 10,975.00 | 11,005.00 | 10,950.00 | 11,000.00 | 10,890.46 | - | 52,729 |
| Aug 11, 2026 | 11,010.00 | 11,025.00 | 10,960.00 | 11,000.00 | 10,890.46 | - | 54,559 |
| Aug 10, 2026 | 10,990.00 | 11,000.00 | 10,935.00 | 11,000.00 | 10,890.46 | 0.50% | 76,996 |
| Aug 7, 2026 | 10,950.00 | 11,000.00 | 10,905.00 | 10,945.00 | 10,836.00 | 0.18% | 50,530 |
| Aug 6, 2026 | 10,995.00 | 11,000.00 | 10,880.00 | 10,925.00 | 10,816.20 | -0.64% | 82,742 |
| Aug 5, 2026 | 10,990.00 | 11,070.00 | 10,990.00 | 10,995.00 | 10,885.51 | 0.50% | 126,858 |
| Aug 4, 2026 | 10,925.00 | 10,960.00 | 10,845.00 | 10,940.00 | 10,831.05 | 1.02% | 100,035 |
| Aug 3, 2026 | 10,855.00 | 10,925.00 | 10,770.00 | 10,830.00 | 10,722.15 | -0.05% | 114,449 |
| Jul 31, 2026 | 10,720.00 | 10,840.00 | 10,720.00 | 10,835.00 | 10,727.10 | 2.51% | 150,027 |
| Jul 30, 2026 | 10,680.00 | 10,710.00 | 10,460.00 | 10,570.00 | 10,464.74 | -2.26% | 151,398 |
| Jul 29, 2026 | 10,960.00 | 11,060.00 | 10,810.00 | 10,925.00 | 10,706.31 | -1.04% | 110,733 |
| Jul 28, 2026 | 11,170.00 | 11,200.00 | 11,010.00 | 11,040.00 | 10,819.01 | -1.60% | 111,009 |
| Jul 27, 2026 | 11,160.00 | 11,220.00 | 11,155.00 | 11,220.00 | 10,995.40 | 0.54% | 62,124 |
| Jul 24, 2026 | 11,255.00 | 11,255.00 | 11,110.00 | 11,160.00 | 10,936.60 | -0.93% | 90,963 |
| Jul 23, 2026 | 11,335.00 | 11,335.00 | 11,200.00 | 11,265.00 | 11,039.50 | -0.62% | 72,005 |
| Jul 22, 2026 | 11,350.00 | 11,440.00 | 11,335.00 | 11,335.00 | 11,108.10 | -0.13% | 95,403 |
| Jul 21, 2026 | 11,270.00 | 11,410.00 | 11,180.00 | 11,350.00 | 11,122.80 | 0.71% | 78,464 |
| Jul 20, 2026 | 11,385.00 | 11,610.00 | 11,270.00 | 11,270.00 | 11,044.40 | -2.97% | 113,126 |
| Jul 16, 2026 | 11,670.00 | 11,680.00 | 11,595.00 | 11,615.00 | 11,382.50 | -1.15% | 68,085 |
| Jul 15, 2026 | 11,745.00 | 11,780.00 | 11,675.00 | 11,750.00 | 11,514.79 | 0.77% | 70,159 |
| Jul 14, 2026 | 11,660.00 | 11,665.00 | 11,510.00 | 11,660.00 | 11,426.60 | -0.85% | 103,947 |