Mirae Asset Tiger Tesla Balanced ETF (KRX:447770)
South Korea · Delayed Price · Currency is KRW 13,950
+60 (0.43%)
At close: Sep 23, 2026
KRX:447770 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,960.00 | 13,960.00 | 13,920.00 | 13,940.00 | - | 0.36% | 87,843 |
| Sep 22, 2026 | 13,965.00 | 13,970.00 | 13,880.00 | 13,890.00 | 13,890.00 | 0.36% | 154,426 |
| Sep 21, 2026 | 13,880.00 | 13,880.00 | 13,835.00 | 13,840.00 | 13,840.00 | -0.29% | 104,334 |
| Sep 18, 2026 | 13,800.00 | 13,895.00 | 13,800.00 | 13,880.00 | 13,880.00 | 0.87% | 170,593 |
| Sep 17, 2026 | 13,730.00 | 13,825.00 | 13,710.00 | 13,760.00 | 13,760.00 | 0.66% | 67,568 |
| Sep 16, 2026 | 13,660.00 | 13,695.00 | 13,645.00 | 13,670.00 | 13,670.00 | 0.04% | 45,772 |
| Sep 15, 2026 | 13,690.00 | 13,720.00 | 13,635.00 | 13,665.00 | 13,665.00 | -0.22% | 72,703 |
| Sep 14, 2026 | 13,695.00 | 13,740.00 | 13,675.00 | 13,695.00 | 13,695.00 | -0.22% | 141,909 |
| Sep 11, 2026 | 13,765.00 | 13,790.00 | 13,685.00 | 13,725.00 | 13,725.00 | -0.29% | 129,807 |
| Sep 10, 2026 | 13,790.00 | 13,855.00 | 13,750.00 | 13,765.00 | 13,765.00 | -0.18% | 112,491 |
| Sep 9, 2026 | 13,885.00 | 13,885.00 | 13,780.00 | 13,790.00 | 13,790.00 | 0.99% | 121,194 |
| Sep 8, 2026 | 13,625.00 | 13,690.00 | 13,620.00 | 13,655.00 | 13,655.00 | -0.07% | 119,933 |
| Sep 7, 2026 | 13,625.00 | 13,755.00 | 13,625.00 | 13,665.00 | 13,665.00 | -1.83% | 117,760 |
| Sep 4, 2026 | 14,000.00 | 14,000.00 | 13,745.00 | 13,920.00 | 13,920.00 | 1.20% | 191,964 |
| Sep 3, 2026 | 13,720.00 | 13,790.00 | 13,695.00 | 13,755.00 | 13,755.00 | 0.18% | 131,544 |
| Sep 2, 2026 | 13,690.00 | 13,740.00 | 13,615.00 | 13,730.00 | 13,730.00 | -0.94% | 116,772 |
| Sep 1, 2026 | 13,990.00 | 13,990.00 | 13,835.00 | 13,860.00 | 13,860.00 | 1.32% | 149,027 |
| Aug 31, 2026 | 13,725.00 | 13,725.00 | 13,640.00 | 13,680.00 | 13,680.00 | -0.44% | 84,831 |
| Aug 28, 2026 | 13,765.00 | 13,820.00 | 13,690.00 | 13,740.00 | 13,740.00 | 0.33% | 149,131 |
| Aug 27, 2026 | 13,735.00 | 13,735.00 | 13,630.00 | 13,695.00 | 13,695.00 | -0.33% | 61,819 |
| Aug 26, 2026 | 13,785.00 | 13,785.00 | 13,730.00 | 13,740.00 | 13,740.00 | -0.11% | 46,218 |
| Aug 25, 2026 | 13,650.00 | 13,755.00 | 13,650.00 | 13,755.00 | 13,755.00 | -0.47% | 105,543 |
| Aug 24, 2026 | 13,895.00 | 13,900.00 | 13,800.00 | 13,820.00 | 13,820.00 | 1.21% | 168,528 |
| Aug 21, 2026 | 13,705.00 | 13,735.00 | 13,635.00 | 13,655.00 | 13,655.00 | -0.58% | 70,719 |
| Aug 20, 2026 | 13,840.00 | 13,840.00 | 13,720.00 | 13,735.00 | 13,735.00 | 1.44% | 87,240 |
| Aug 19, 2026 | 13,590.00 | 13,610.00 | 13,530.00 | 13,540.00 | 13,540.00 | -0.44% | 73,966 |
| Aug 18, 2026 | 13,635.00 | 13,760.00 | 13,555.00 | 13,600.00 | 13,600.00 | -0.51% | 175,349 |
| Aug 14, 2026 | 13,670.00 | 13,745.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.96% | 106,319 |
| Aug 13, 2026 | 13,515.00 | 13,685.00 | 13,490.00 | 13,540.00 | 13,540.00 | -0.37% | 117,258 |
| Aug 12, 2026 | 13,595.00 | 13,725.00 | 13,570.00 | 13,590.00 | 13,590.00 | 0.22% | 80,863 |
| Aug 11, 2026 | 13,395.00 | 13,700.00 | 13,395.00 | 13,560.00 | 13,560.00 | -0.22% | 132,395 |
| Aug 10, 2026 | 13,535.00 | 13,745.00 | 13,535.00 | 13,590.00 | 13,590.00 | 0.70% | 111,315 |
| Aug 7, 2026 | 13,470.00 | 13,510.00 | 13,465.00 | 13,495.00 | 13,495.00 | -0.04% | 73,945 |
| Aug 6, 2026 | 13,600.00 | 13,600.00 | 13,490.00 | 13,500.00 | 13,500.00 | -0.74% | 103,115 |
| Aug 5, 2026 | 13,535.00 | 13,630.00 | 13,495.00 | 13,600.00 | 13,600.00 | 0.48% | 109,876 |
| Aug 4, 2026 | 13,740.00 | 13,740.00 | 13,370.00 | 13,535.00 | 13,535.00 | 1.20% | 124,551 |
| Aug 3, 2026 | 13,535.00 | 13,550.00 | 13,355.00 | 13,375.00 | 13,375.00 | -0.04% | 115,079 |
| Jul 31, 2026 | 13,440.00 | 13,495.00 | 13,180.00 | 13,380.00 | 13,380.00 | 1.75% | 202,370 |
| Jul 30, 2026 | 13,330.00 | 13,330.00 | 13,145.00 | 13,150.00 | 13,150.00 | -1.02% | 149,575 |
| Jul 29, 2026 | 13,380.00 | 13,430.00 | 13,290.00 | 13,350.00 | 13,285.00 | -0.15% | 238,310 |
| Jul 28, 2026 | 13,495.00 | 13,495.00 | 13,250.00 | 13,370.00 | 13,304.90 | -1.00% | 181,365 |
| Jul 27, 2026 | 13,530.00 | 13,715.00 | 13,450.00 | 13,505.00 | 13,439.25 | -0.18% | 140,426 |
| Jul 24, 2026 | 13,565.00 | 13,620.00 | 13,500.00 | 13,530.00 | 13,464.12 | -3.11% | 231,937 |
| Jul 23, 2026 | 14,015.00 | 14,055.00 | 13,950.00 | 13,965.00 | 13,897.01 | -1.90% | 287,614 |
| Jul 22, 2026 | 14,235.00 | 14,280.00 | 14,220.00 | 14,235.00 | 14,165.69 | 0.28% | 138,838 |
| Jul 21, 2026 | 14,280.00 | 14,280.00 | 14,100.00 | 14,195.00 | 14,125.89 | -0.66% | 156,370 |
| Jul 20, 2026 | 14,450.00 | 14,450.00 | 14,290.00 | 14,290.00 | 14,220.42 | -1.18% | 188,630 |
| Jul 16, 2026 | 14,470.00 | 14,485.00 | 14,435.00 | 14,460.00 | 14,389.60 | -0.17% | 165,076 |
| Jul 15, 2026 | 14,455.00 | 14,500.00 | 14,430.00 | 14,485.00 | 14,414.47 | 0.14% | 142,789 |
| Jul 14, 2026 | 14,570.00 | 14,570.00 | 14,420.00 | 14,465.00 | 14,394.57 | -0.82% | 236,301 |