Mirae Asset Tiger Synth-Kofr Active ETF (KRX:449170)
South Korea · Delayed Price · Currency is KRW 110,790
+5 (0.00%)
Last updated: May 4, 2026, 3:00 PM KST
KRX:449170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 110,785.00 | 110,790.00 | 110,785.00 | 110,790.00 | 110,790.00 | - | 138,858 |
| Apr 30, 2026 | 110,780.00 | 110,785.00 | 110,780.00 | 110,785.00 | 110,785.00 | 0.02% | 99,998 |
| Apr 29, 2026 | 110,765.00 | 110,765.00 | 110,760.00 | 110,765.00 | 110,765.00 | 0.02% | 81,119 |
| Apr 28, 2026 | 110,750.00 | 110,750.00 | 110,745.00 | 110,745.00 | 110,745.00 | - | 90,353 |
| Apr 27, 2026 | 110,735.00 | 110,740.00 | 110,735.00 | 110,740.00 | 110,740.00 | 0.01% | 120,092 |
| Apr 24, 2026 | 110,725.00 | 110,730.00 | 110,725.00 | 110,730.00 | 110,730.00 | 0.01% | 122,277 |
| Apr 23, 2026 | 110,710.00 | 110,715.00 | 110,710.00 | 110,715.00 | 110,715.00 | 0.01% | 118,237 |
| Apr 22, 2026 | 110,695.00 | 110,700.00 | 110,695.00 | 110,700.00 | 110,700.00 | 0.01% | 97,222 |
| Apr 21, 2026 | 110,690.00 | 110,695.00 | 110,690.00 | 110,690.00 | 110,690.00 | - | 84,507 |
| Apr 20, 2026 | 110,680.00 | 110,685.00 | 110,680.00 | 110,685.00 | 110,685.00 | 0.01% | 87,332 |
| Apr 17, 2026 | 110,670.00 | 110,675.00 | 110,670.00 | 110,675.00 | 110,675.00 | 0.01% | 81,451 |
| Apr 16, 2026 | 110,655.00 | 110,660.00 | 110,655.00 | 110,660.00 | 110,660.00 | 0.01% | 96,339 |
| Apr 15, 2026 | 110,645.00 | 110,650.00 | 110,645.00 | 110,650.00 | 110,650.00 | 0.01% | 113,298 |
| Apr 14, 2026 | 110,635.00 | 110,640.00 | 110,635.00 | 110,640.00 | 110,640.00 | - | 109,694 |
| Apr 13, 2026 | 110,630.00 | 110,635.00 | 110,630.00 | 110,635.00 | 110,635.00 | 0.01% | 102,266 |
| Apr 10, 2026 | 110,620.00 | 110,625.00 | 110,620.00 | 110,625.00 | 110,625.00 | 0.01% | 89,972 |
| Apr 9, 2026 | 110,605.00 | 110,610.00 | 110,605.00 | 110,610.00 | 110,610.00 | 0.01% | 73,478 |
| Apr 8, 2026 | 110,590.00 | 110,595.00 | 110,590.00 | 110,595.00 | 110,595.00 | - | 134,970 |
| Apr 7, 2026 | 110,585.00 | 110,590.00 | 110,585.00 | 110,590.00 | 110,590.00 | 0.01% | 72,848 |
| Apr 6, 2026 | 110,575.00 | 110,580.00 | 110,575.00 | 110,580.00 | 110,580.00 | 0.01% | 93,634 |
| Apr 3, 2026 | 110,565.00 | 110,570.00 | 110,565.00 | 110,570.00 | 110,570.00 | 0.01% | 97,769 |
| Apr 2, 2026 | 110,555.00 | 110,560.00 | 110,555.00 | 110,560.00 | 110,560.00 | 0.01% | 77,176 |
| Apr 1, 2026 | 110,540.00 | 110,545.00 | 110,540.00 | 110,545.00 | 110,545.00 | 0.01% | 103,194 |
| Mar 31, 2026 | 110,530.00 | 110,535.00 | 110,530.00 | 110,535.00 | 110,535.00 | - | 137,746 |
| Mar 30, 2026 | 110,525.00 | 110,530.00 | 110,525.00 | 110,530.00 | 110,530.00 | 0.01% | 109,151 |
| Mar 27, 2026 | 110,515.00 | 110,520.00 | 110,515.00 | 110,520.00 | 110,520.00 | 0.01% | 90,752 |
| Mar 26, 2026 | 110,500.00 | 110,505.00 | 110,500.00 | 110,505.00 | 110,505.00 | 0.01% | 81,739 |
| Mar 25, 2026 | 110,485.00 | 110,490.00 | 110,485.00 | 110,490.00 | 110,490.00 | 0.01% | 81,945 |
| Mar 24, 2026 | 110,475.00 | 110,480.00 | 110,475.00 | 110,480.00 | 110,480.00 | 0.01% | 85,506 |
| Mar 23, 2026 | 110,470.00 | 110,475.00 | 110,470.00 | 110,470.00 | 110,470.00 | - | 178,652 |
| Mar 20, 2026 | 110,460.00 | 110,465.00 | 110,460.00 | 110,465.00 | 110,465.00 | 0.01% | 101,006 |
| Mar 19, 2026 | 110,450.00 | 110,455.00 | 110,450.00 | 110,455.00 | 110,455.00 | 0.01% | 101,327 |
| Mar 18, 2026 | 110,435.00 | 110,440.00 | 110,435.00 | 110,440.00 | 110,440.00 | 0.01% | 112,375 |
| Mar 17, 2026 | 110,425.00 | 110,440.00 | 110,425.00 | 110,430.00 | 110,430.00 | - | 124,062 |
| Mar 16, 2026 | 110,425.00 | 110,425.00 | 110,420.00 | 110,425.00 | 110,425.00 | - | 117,810 |
| Mar 13, 2026 | 110,415.00 | 110,420.00 | 110,410.00 | 110,420.00 | 110,420.00 | 0.01% | 105,323 |
| Mar 12, 2026 | 110,400.00 | 110,405.00 | 110,400.00 | 110,405.00 | 110,405.00 | 0.01% | 71,387 |
| Mar 11, 2026 | 110,390.00 | 110,390.00 | 110,385.00 | 110,390.00 | 110,390.00 | 0.01% | 94,197 |
| Mar 10, 2026 | 110,375.00 | 110,380.00 | 110,375.00 | 110,380.00 | 110,380.00 | 0.01% | 108,651 |
| Mar 9, 2026 | 110,365.00 | 110,370.00 | 110,365.00 | 110,370.00 | 110,370.00 | 0.01% | 141,824 |
| Mar 6, 2026 | 110,355.00 | 110,365.00 | 110,355.00 | 110,360.00 | 110,360.00 | 0.01% | 149,278 |
| Mar 5, 2026 | 110,340.00 | 110,345.00 | 110,340.00 | 110,345.00 | 110,345.00 | 0.01% | 139,259 |
| Mar 4, 2026 | 110,330.00 | 110,337.00 | 110,315.00 | 110,330.00 | 110,330.00 | 0.01% | 230,301 |
| Mar 3, 2026 | 110,320.00 | 110,325.00 | 110,320.00 | 110,320.00 | 110,320.00 | - | 161,128 |
| Feb 27, 2026 | 110,310.00 | 110,315.00 | 110,310.00 | 110,315.00 | 110,315.00 | 0.02% | 103,772 |
| Feb 26, 2026 | 110,290.00 | 110,295.00 | 110,290.00 | 110,290.00 | 110,290.00 | 0.01% | 135,744 |
| Feb 25, 2026 | 110,275.00 | 110,275.00 | 110,270.00 | 110,275.00 | 110,275.00 | - | 90,637 |
| Feb 24, 2026 | 110,265.00 | 110,270.00 | 110,265.00 | 110,270.00 | 110,270.00 | - | 110,898 |
| Feb 23, 2026 | 110,260.00 | 110,265.00 | 110,260.00 | 110,265.00 | 110,265.00 | 0.01% | 125,282 |
| Feb 20, 2026 | 110,245.00 | 110,250.00 | 110,245.00 | 110,250.00 | 110,250.00 | 0.01% | 111,927 |