Mirae Asset Tiger Synth Korea-China Ev ETF (KRX:449680)
South Korea · Delayed Price · Currency is KRW 9,805.00
-165.00 (-1.65%)
At close: Sep 23, 2026
KRX:449680 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,005.00 | 10,005.00 | 9,970.00 | 9,970.00 | 9,970.00 | -0.35% | 115 |
| Sep 21, 2026 | 10,030.00 | 10,050.00 | 9,950.00 | 10,005.00 | 10,005.00 | -1.04% | 41 |
| Sep 18, 2026 | 10,155.00 | 10,155.00 | 10,095.00 | 10,110.00 | 10,110.00 | 1.20% | 19 |
| Sep 17, 2026 | 9,995.00 | 10,000.00 | 9,990.00 | 9,990.00 | 9,990.00 | - | 12 |
| Sep 16, 2026 | 9,995.00 | 10,105.00 | 9,990.00 | 9,990.00 | 9,990.00 | -0.05% | 54 |
| Sep 15, 2026 | 10,145.00 | 10,145.00 | 9,995.00 | 9,995.00 | 9,995.00 | -1.28% | 75 |
| Sep 14, 2026 | 10,060.00 | 10,125.00 | 10,060.00 | 10,125.00 | 10,125.00 | - | 4 |
| Sep 11, 2026 | 10,265.00 | 10,295.00 | 10,065.00 | 10,125.00 | 10,125.00 | -2.46% | 1,629 |
| Sep 10, 2026 | 10,485.00 | 10,485.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.68% | 106 |
| Sep 9, 2026 | 10,245.00 | 10,310.00 | 10,240.00 | 10,310.00 | 10,310.00 | 0.66% | 1,038 |
| Sep 8, 2026 | 10,410.00 | 10,410.00 | 10,242.00 | 10,242.00 | 10,242.00 | -2.04% | 320 |
| Sep 7, 2026 | 10,500.00 | 10,500.00 | 10,455.00 | 10,455.00 | 10,455.00 | -0.19% | 4 |
| Sep 4, 2026 | 10,560.00 | 10,560.00 | 10,475.00 | 10,475.00 | 10,475.00 | -0.24% | 2 |
| Sep 3, 2026 | 10,425.00 | 10,500.00 | 10,370.00 | 10,500.00 | 10,500.00 | 0.72% | 113 |
| Sep 2, 2026 | 10,785.00 | 10,785.00 | 10,190.00 | 10,425.00 | 10,425.00 | -5.10% | 405 |
| Sep 1, 2026 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.09% | 1 |
| Aug 31, 2026 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.05% | 2 |
| Aug 28, 2026 | 11,065.00 | 11,065.00 | 10,970.00 | 10,970.00 | 10,970.00 | -0.90% | 92 |
| Aug 27, 2026 | 11,090.00 | 11,090.00 | 11,070.00 | 11,070.00 | 11,070.00 | 1.89% | 3 |
| Aug 26, 2026 | 10,860.00 | 10,990.00 | 10,860.00 | 10,865.00 | 10,865.00 | -2.21% | 11 |
| Aug 25, 2026 | 11,130.00 | 11,130.00 | 11,110.00 | 11,110.00 | 11,110.00 | -0.80% | 3 |
| Aug 24, 2026 | 10,790.00 | 11,230.00 | 10,790.00 | 11,200.00 | 11,200.00 | 3.80% | 205 |
| Aug 21, 2026 | 10,785.00 | 10,790.00 | 10,785.00 | 10,790.00 | 10,790.00 | -1.01% | 6 |
| Aug 20, 2026 | 10,910.00 | 11,070.00 | 10,900.00 | 10,900.00 | 10,900.00 | -0.09% | 31 |
| Aug 19, 2026 | 10,990.00 | 11,005.00 | 10,900.00 | 10,910.00 | 10,910.00 | -3.02% | 37 |
| Aug 18, 2026 | 11,490.00 | 11,490.00 | 11,250.00 | 11,250.00 | 11,250.00 | -1.14% | 303 |
| Aug 14, 2026 | 11,345.00 | 11,380.00 | 11,345.00 | 11,380.00 | 11,380.00 | 0.89% | 70 |
| Aug 13, 2026 | 11,270.00 | 11,280.00 | 11,260.00 | 11,280.00 | 11,280.00 | 0.09% | 102 |
| Aug 12, 2026 | 11,195.00 | 11,270.00 | 11,195.00 | 11,270.00 | 11,270.00 | 0.81% | 27 |
| Aug 11, 2026 | 11,190.00 | 11,190.00 | 11,180.00 | 11,180.00 | 11,180.00 | -0.04% | 46 |
| Aug 10, 2026 | 10,945.00 | 11,185.00 | 10,945.00 | 11,185.00 | 11,185.00 | 3.42% | 519 |
| Aug 7, 2026 | 10,910.00 | 10,910.00 | 10,815.00 | 10,815.00 | 10,815.00 | -0.23% | 2 |
| Aug 6, 2026 | 10,950.00 | 10,950.00 | 10,820.00 | 10,840.00 | 10,840.00 | -1.32% | 100 |
| Aug 5, 2026 | 10,900.00 | 11,060.00 | 10,900.00 | 10,985.00 | 10,985.00 | 2.52% | 50 |
| Aug 4, 2026 | 10,685.00 | 10,715.00 | 10,685.00 | 10,715.00 | 10,715.00 | 0.28% | 42 |
| Aug 3, 2026 | 10,845.00 | 10,845.00 | 10,650.00 | 10,685.00 | 10,685.00 | 0.38% | 8 |
| Jul 31, 2026 | 10,665.00 | 10,665.00 | 10,645.00 | 10,645.00 | 10,645.00 | 1.62% | 175 |
| Jul 30, 2026 | 10,230.00 | 10,550.00 | 10,230.00 | 10,475.00 | 10,475.00 | 2.39% | 132 |
| Jul 29, 2026 | 10,515.00 | 10,610.00 | 10,170.00 | 10,230.00 | 10,230.00 | -2.71% | 20 |
| Jul 28, 2026 | 10,780.00 | 10,780.00 | 10,500.00 | 10,515.00 | 10,515.00 | -4.32% | 6 |
| Jul 27, 2026 | 10,935.00 | 10,990.00 | 10,810.00 | 10,990.00 | 10,990.00 | 0.50% | 108 |
| Jul 24, 2026 | 11,230.00 | 11,230.00 | 10,935.00 | 10,935.00 | 10,935.00 | -2.63% | 7 |
| Jul 23, 2026 | 11,070.00 | 11,230.00 | 11,070.00 | 11,230.00 | 11,230.00 | 0.81% | 11 |
| Jul 22, 2026 | 11,190.00 | 11,190.00 | 11,140.00 | 11,140.00 | 11,140.00 | 4.16% | 110 |
| Jul 21, 2026 | 10,695.00 | 10,695.00 | 10,655.00 | 10,695.00 | 10,695.00 | - | 90 |
| Jul 20, 2026 | 11,185.00 | 11,185.00 | 10,695.00 | 10,695.00 | 10,695.00 | -4.38% | 144 |
| Jul 16, 2026 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | -1.45% | - |
| Jul 15, 2026 | 10,945.00 | 11,445.00 | 10,945.00 | 11,350.00 | 11,350.00 | 3.70% | 129 |
| Jul 14, 2026 | 11,020.00 | 11,020.00 | 10,750.00 | 10,945.00 | 10,945.00 | -3.27% | 147 |
| Jul 13, 2026 | 11,525.00 | 11,525.00 | 11,315.00 | 11,315.00 | 11,315.00 | -1.18% | 307 |