Shinhan Sol Kosdaq 150 ETF (KRX:450910)
South Korea · Delayed Price · Currency is KRW 13,845
+200 (1.47%)
At close: Sep 23, 2026
KRX:450910 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,935.00 | 13,950.00 | 13,600.00 | 13,645.00 | 13,645.00 | -0.80% | 10,502 |
| Sep 21, 2026 | 13,610.00 | 13,800.00 | 13,460.00 | 13,755.00 | 13,755.00 | 1.44% | 6,478 |
| Sep 18, 2026 | 13,680.00 | 13,700.00 | 13,500.00 | 13,560.00 | 13,560.00 | 0.37% | 1,997 |
| Sep 17, 2026 | 13,495.00 | 13,610.00 | 13,405.00 | 13,510.00 | 13,510.00 | 0.41% | 3,623 |
| Sep 16, 2026 | 13,300.00 | 13,455.00 | 13,100.00 | 13,455.00 | 13,455.00 | 0.64% | 6,393 |
| Sep 15, 2026 | 13,270.00 | 13,655.00 | 13,195.00 | 13,370.00 | 13,370.00 | 0.38% | 10,953 |
| Sep 14, 2026 | 13,205.00 | 13,450.00 | 13,075.00 | 13,320.00 | 13,320.00 | -1.73% | 119,247 |
| Sep 11, 2026 | 13,620.00 | 13,680.00 | 13,460.00 | 13,555.00 | 13,555.00 | -3.39% | 6,715 |
| Sep 10, 2026 | 13,685.00 | 14,050.00 | 13,540.00 | 14,030.00 | 14,030.00 | 1.52% | 30,577 |
| Sep 9, 2026 | 13,405.00 | 13,885.00 | 13,405.00 | 13,820.00 | 13,820.00 | 3.13% | 10,371 |
| Sep 8, 2026 | 13,720.00 | 13,895.00 | 13,400.00 | 13,400.00 | 13,400.00 | -2.40% | 15,235 |
| Sep 7, 2026 | 13,700.00 | 13,870.00 | 13,680.00 | 13,730.00 | 13,730.00 | 1.29% | 13,565 |
| Sep 4, 2026 | 13,305.00 | 13,615.00 | 13,275.00 | 13,555.00 | 13,555.00 | 3.71% | 15,027 |
| Sep 3, 2026 | 13,570.00 | 13,600.00 | 12,970.00 | 13,070.00 | 13,070.00 | -2.50% | 22,745 |
| Sep 2, 2026 | 13,260.00 | 13,675.00 | 13,165.00 | 13,405.00 | 13,405.00 | -1.87% | 34,379 |
| Sep 1, 2026 | 13,890.00 | 14,035.00 | 13,630.00 | 13,660.00 | 13,660.00 | -3.02% | 52,756 |
| Aug 31, 2026 | 13,820.00 | 14,085.00 | 13,500.00 | 14,085.00 | 14,085.00 | -0.67% | 100,477 |
| Aug 28, 2026 | 14,140.00 | 14,265.00 | 14,010.00 | 14,180.00 | 14,180.00 | -0.25% | 93,587 |
| Aug 27, 2026 | 13,895.00 | 14,215.00 | 13,850.00 | 14,215.00 | 14,215.00 | 2.12% | 23,336 |
| Aug 26, 2026 | 13,930.00 | 14,060.00 | 13,725.00 | 13,920.00 | 13,920.00 | -0.78% | 30,979 |
| Aug 25, 2026 | 13,570.00 | 14,030.00 | 13,115.00 | 14,030.00 | 14,030.00 | 1.67% | 53,856 |
| Aug 24, 2026 | 13,540.00 | 13,962.00 | 13,540.00 | 13,800.00 | 13,800.00 | 1.92% | 22,273 |
| Aug 21, 2026 | 13,925.00 | 13,925.00 | 13,360.00 | 13,540.00 | 13,540.00 | -5.45% | 134,802 |
| Aug 20, 2026 | 14,385.00 | 14,510.00 | 14,115.00 | 14,320.00 | 14,320.00 | 2.73% | 48,874 |
| Aug 19, 2026 | 13,465.00 | 14,225.00 | 13,360.00 | 13,940.00 | 13,940.00 | 0.32% | 83,694 |
| Aug 18, 2026 | 14,580.00 | 14,765.00 | 13,830.00 | 13,895.00 | 13,895.00 | -4.30% | 45,469 |
| Aug 14, 2026 | 14,570.00 | 14,900.00 | 14,120.00 | 14,520.00 | 14,520.00 | 0.07% | 69,440 |
| Aug 13, 2026 | 14,440.00 | 14,675.00 | 14,260.00 | 14,510.00 | 14,510.00 | 0.83% | 55,256 |
| Aug 12, 2026 | 14,360.00 | 14,475.00 | 14,000.00 | 14,390.00 | 14,390.00 | -0.55% | 23,511 |
| Aug 11, 2026 | 14,370.00 | 14,860.00 | 14,140.00 | 14,470.00 | 14,470.00 | 0.07% | 29,074 |
| Aug 10, 2026 | 13,490.00 | 14,495.00 | 13,480.00 | 14,460.00 | 14,460.00 | 8.72% | 98,634 |
| Aug 7, 2026 | 13,400.00 | 13,620.00 | 12,770.00 | 13,300.00 | 13,300.00 | 0.23% | 219,553 |
| Aug 6, 2026 | 13,245.00 | 13,655.00 | 12,855.00 | 13,270.00 | 13,270.00 | 0.38% | 59,686 |
| Aug 5, 2026 | 13,360.00 | 13,410.00 | 12,970.00 | 13,220.00 | 13,220.00 | 1.54% | 67,169 |
| Aug 4, 2026 | 12,340.00 | 13,080.00 | 12,340.00 | 13,020.00 | 13,020.00 | 7.74% | 140,853 |
| Aug 3, 2026 | 11,540.00 | 12,560.00 | 11,410.00 | 12,085.00 | 12,085.00 | 2.46% | 157,859 |
| Jul 31, 2026 | 11,100.00 | 12,065.00 | 10,935.00 | 11,795.00 | 11,795.00 | 14.02% | 278,560 |
| Jul 30, 2026 | 10,595.00 | 11,140.00 | 10,345.00 | 10,345.00 | 10,345.00 | -5.14% | 87,875 |
| Jul 29, 2026 | 11,705.00 | 11,835.00 | 10,205.00 | 10,905.00 | 10,905.00 | -5.99% | 92,359 |
| Jul 28, 2026 | 12,130.00 | 12,145.00 | 11,335.00 | 11,600.00 | 11,600.00 | -8.30% | 36,237 |
| Jul 27, 2026 | 12,595.00 | 12,950.00 | 12,420.00 | 12,650.00 | 12,650.00 | 3.43% | 66,946 |
| Jul 24, 2026 | 12,830.00 | 12,830.00 | 12,225.00 | 12,230.00 | 12,230.00 | -6.53% | 13,324 |
| Jul 23, 2026 | 12,455.00 | 13,090.00 | 12,455.00 | 13,085.00 | 13,085.00 | 7.03% | 20,419 |
| Jul 22, 2026 | 12,780.00 | 13,050.00 | 12,225.00 | 12,225.00 | 12,225.00 | -1.29% | 25,483 |
| Jul 21, 2026 | 12,335.00 | 12,535.00 | 11,965.00 | 12,385.00 | 12,385.00 | 0.36% | 27,286 |
| Jul 20, 2026 | 13,015.00 | 13,170.00 | 12,335.00 | 12,340.00 | 12,340.00 | -6.97% | 27,673 |
| Jul 16, 2026 | 13,730.00 | 13,760.00 | 13,150.00 | 13,265.00 | 13,265.00 | -5.35% | 92,770 |
| Jul 15, 2026 | 13,540.00 | 14,080.00 | 13,540.00 | 14,015.00 | 14,015.00 | 7.11% | 39,426 |
| Jul 14, 2026 | 13,535.00 | 13,585.00 | 12,475.00 | 13,085.00 | 13,085.00 | -3.00% | 118,277 |
| Jul 13, 2026 | 14,185.00 | 14,735.00 | 13,375.00 | 13,490.00 | 13,490.00 | -4.19% | 181,206 |