Kim Ace U.S. Ultra T-Bond Futures Leverage Etf(Synth H) (KRX:452250)
South Korea · Delayed Price · Currency is KRW 5,545.00
+130.00 (2.40%)
Last updated: Feb 13, 2026, 2:34 PM KST
KRX:452250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 5,390.00 | 5,435.00 | 5,380.00 | 5,415.00 | 5,415.00 | -0.73% | 103,368 |
| Feb 11, 2026 | 5,430.00 | 5,460.00 | 5,430.00 | 5,455.00 | 5,455.00 | 1.96% | 98,929 |
| Feb 10, 2026 | 5,360.00 | 5,360.00 | 5,315.00 | 5,350.00 | 5,350.00 | 1.42% | 42,445 |
| Feb 9, 2026 | 5,330.00 | 5,330.00 | 5,265.00 | 5,275.00 | 5,275.00 | -0.57% | 45,086 |
| Feb 6, 2026 | 5,340.00 | 5,375.00 | 5,300.00 | 5,305.00 | 5,305.00 | 1.24% | 77,234 |
| Feb 5, 2026 | 5,255.00 | 5,255.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.10% | 68,306 |
| Feb 4, 2026 | 5,275.00 | 5,275.00 | 5,215.00 | 5,245.00 | 5,245.00 | 0.29% | 61,099 |
| Feb 3, 2026 | 5,275.00 | 5,275.00 | 5,215.00 | 5,230.00 | 5,230.00 | -1.32% | 54,119 |
| Feb 2, 2026 | 5,240.00 | 5,350.00 | 5,235.00 | 5,300.00 | 5,300.00 | 1.24% | 158,903 |
| Jan 30, 2026 | 5,295.00 | 5,300.00 | 5,235.00 | 5,235.00 | 5,235.00 | -0.85% | 83,267 |
| Jan 29, 2026 | 5,305.00 | 5,375.00 | 5,265.00 | 5,280.00 | 5,280.00 | -1.22% | 65,298 |
| Jan 28, 2026 | 5,365.00 | 5,365.00 | 5,300.00 | 5,345.00 | 5,345.00 | -0.56% | 117,128 |
| Jan 27, 2026 | 5,450.00 | 5,450.00 | 5,375.00 | 5,375.00 | 5,375.00 | -0.56% | 12,955 |
| Jan 26, 2026 | 5,380.00 | 5,420.00 | 5,370.00 | 5,405.00 | 5,405.00 | 1.03% | 116,818 |
| Jan 23, 2026 | 5,345.00 | 5,395.00 | 5,345.00 | 5,350.00 | 5,350.00 | 1.13% | 69,816 |
| Jan 22, 2026 | 5,340.00 | 5,345.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.67% | 87,808 |
| Jan 21, 2026 | 5,240.00 | 5,285.00 | 5,220.00 | 5,255.00 | 5,255.00 | -0.38% | 82,092 |
| Jan 20, 2026 | 5,300.00 | 5,450.00 | 5,275.00 | 5,275.00 | 5,275.00 | -1.40% | 66,765 |
| Jan 19, 2026 | 5,385.00 | 5,450.00 | 5,350.00 | 5,350.00 | 5,350.00 | -1.56% | 83,466 |
| Jan 16, 2026 | 5,420.00 | 5,445.00 | 5,415.00 | 5,435.00 | 5,435.00 | 0.28% | 52,098 |
| Jan 15, 2026 | 5,365.00 | 5,445.00 | 5,365.00 | 5,420.00 | 5,420.00 | 1.12% | 64,654 |
| Jan 14, 2026 | 5,355.00 | 5,395.00 | 5,345.00 | 5,360.00 | 5,360.00 | 0.09% | 43,462 |
| Jan 13, 2026 | 5,395.00 | 5,400.00 | 5,345.00 | 5,355.00 | 5,355.00 | 0.37% | 101,570 |
| Jan 12, 2026 | 5,365.00 | 5,415.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0.09% | 45,915 |
| Jan 9, 2026 | 5,390.00 | 5,390.00 | 5,330.00 | 5,330.00 | 5,330.00 | -0.74% | 44,922 |
| Jan 8, 2026 | 5,350.00 | 5,400.00 | 5,350.00 | 5,370.00 | 5,370.00 | 0.85% | 71,899 |
| Jan 7, 2026 | 5,305.00 | 5,340.00 | 5,305.00 | 5,325.00 | 5,325.00 | 0.19% | 77,186 |
| Jan 6, 2026 | 5,330.00 | 5,345.00 | 5,305.00 | 5,315.00 | 5,315.00 | -0.28% | 41,161 |
| Jan 5, 2026 | 5,315.00 | 5,375.00 | 5,310.00 | 5,330.00 | 5,330.00 | 0.09% | 64,419 |
| Jan 2, 2026 | 5,345.00 | 5,410.00 | 5,315.00 | 5,325.00 | 5,325.00 | -2.02% | 59,566 |
| Dec 30, 2025 | 5,420.00 | 5,445.00 | 5,405.00 | 5,435.00 | 5,435.00 | 0.46% | 49,751 |
| Dec 29, 2025 | 5,425.00 | 5,445.00 | 5,405.00 | 5,410.00 | 5,410.00 | -1.90% | 14,557 |
| Dec 26, 2025 | 5,490.00 | 5,555.00 | 5,460.00 | 5,515.00 | 5,414.00 | 1.10% | 101,517 |
| Dec 24, 2025 | 5,500.00 | 5,500.00 | 5,450.00 | 5,455.00 | 5,355.10 | 0.09% | 113,494 |
| Dec 23, 2025 | 5,435.00 | 5,470.00 | 5,430.00 | 5,450.00 | 5,350.19 | -0.27% | 65,543 |
| Dec 22, 2025 | 5,470.00 | 5,500.00 | 5,425.00 | 5,465.00 | 5,364.92 | -0.09% | 38,679 |
| Dec 19, 2025 | 5,495.00 | 5,540.00 | 5,470.00 | 5,470.00 | 5,369.82 | -0.36% | 24,628 |
| Dec 18, 2025 | 5,470.00 | 5,490.00 | 5,465.00 | 5,490.00 | 5,389.46 | 0.83% | 104,428 |
| Dec 17, 2025 | 5,500.00 | 5,500.00 | 5,440.00 | 5,445.00 | 5,345.28 | -0.64% | 180,572 |
| Dec 16, 2025 | 5,485.00 | 5,490.00 | 5,440.00 | 5,480.00 | 5,379.64 | 0.09% | 132,363 |
| Dec 15, 2025 | 5,475.00 | 5,490.00 | 5,455.00 | 5,475.00 | 5,374.73 | -1.08% | 71,706 |
| Dec 12, 2025 | 5,535.00 | 5,565.00 | 5,500.00 | 5,535.00 | 5,433.63 | -1.51% | 108,914 |
| Dec 11, 2025 | 5,580.00 | 5,620.00 | 5,545.00 | 5,620.00 | 5,517.08 | 1.63% | 155,498 |
| Dec 10, 2025 | 5,535.00 | 5,540.00 | 5,515.00 | 5,530.00 | 5,428.73 | -0.09% | 37,459 |
| Dec 9, 2025 | 5,515.00 | 5,550.00 | 5,515.00 | 5,535.00 | 5,433.63 | -0.45% | 79,827 |
| Dec 8, 2025 | 5,560.00 | 5,575.00 | 5,550.00 | 5,560.00 | 5,458.18 | -1.24% | 42,526 |
| Dec 5, 2025 | 5,630.00 | 5,650.00 | 5,610.00 | 5,630.00 | 5,526.89 | -0.44% | 29,540 |
| Dec 4, 2025 | 5,660.00 | 5,660.00 | 5,640.00 | 5,655.00 | 5,551.44 | -0.09% | 15,027 |
| Dec 3, 2025 | 5,645.00 | 5,670.00 | 5,635.00 | 5,660.00 | 5,556.34 | -0.18% | 35,367 |
| Dec 2, 2025 | 5,655.00 | 5,680.00 | 5,640.00 | 5,670.00 | 5,566.16 | -0.70% | 74,421 |