Skip to main content
logo
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
+70.00 (2.99%)
At close: Apr 3, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,410.002,445.002,380.002,410.002,410.002.99%1,020,030
Apr 2, 20262,530.002,570.002,325.002,340.002,340.00-6.77%2,054,110
Apr 1, 20262,445.002,580.002,405.002,510.002,510.005.24%3,019,515
Mar 31, 20262,375.002,465.002,350.002,385.002,385.00-1.04%1,482,564
Mar 30, 20262,420.002,440.002,315.002,410.002,410.00-3.21%1,345,544
Mar 27, 20262,535.002,540.002,375.002,490.002,490.00-2.35%1,932,235
Mar 26, 20262,700.002,730.002,545.002,550.002,550.00-4.67%2,002,591
Mar 25, 20262,560.002,705.002,535.002,675.002,675.004.49%2,784,286
Mar 24, 20262,555.002,605.002,475.002,560.002,560.004.28%1,813,941
Mar 23, 20262,630.002,635.002,450.002,455.002,455.00-8.05%2,655,130
Mar 20, 20262,625.002,770.002,610.002,670.002,670.002.10%2,493,624
Mar 19, 20262,600.002,655.002,595.002,615.002,615.00-3.51%1,704,218
Mar 18, 20262,700.002,715.002,630.002,710.002,710.002.26%2,455,080
Mar 17, 20262,700.002,785.002,640.002,650.002,650.001.34%2,636,460
Mar 16, 20262,685.002,820.002,580.002,615.002,615.00-3.15%3,382,516
Mar 13, 20262,700.002,755.002,660.002,700.002,700.00-3.23%2,205,600
Mar 12, 20262,780.002,850.002,750.002,790.002,790.00-2.11%2,171,749
Mar 11, 20262,805.002,955.002,805.002,850.002,850.003.07%4,267,291
Mar 10, 20262,815.002,900.002,750.002,765.002,765.002.98%3,252,797
Mar 9, 20262,735.002,820.002,590.002,685.002,685.00-7.41%3,917,461
Mar 6, 20262,870.003,065.002,770.002,900.002,900.001.05%5,267,589
Mar 5, 20262,835.002,955.002,770.002,870.002,870.009.33%8,689,812
Mar 4, 20262,690.003,040.002,575.002,625.002,625.00-6.91%14,461,200
Mar 3, 20263,015.003,100.002,800.002,820.002,820.00-10.48%9,862,372
Feb 27, 20263,160.003,390.003,130.003,150.003,150.00-0.16%12,866,022
Feb 26, 20263,300.003,410.003,100.003,155.003,155.00-4.39%11,975,110
Feb 25, 20263,185.003,795.003,150.003,300.003,300.006.97%52,495,990
Feb 24, 20262,835.003,220.002,780.003,085.003,085.008.82%43,489,590
Feb 23, 20262,975.003,035.002,800.002,835.002,835.00-3.24%13,342,960
Feb 20, 20262,610.003,180.002,575.002,930.002,930.0012.69%57,353,732
Feb 19, 20262,390.002,725.002,320.002,600.002,600.009.94%38,622,485
Feb 13, 20262,205.002,540.002,185.002,365.002,365.006.29%36,470,740
Feb 12, 20262,205.002,300.002,180.002,225.002,225.000.91%10,120,413
Feb 11, 20262,130.002,320.002,120.002,205.002,205.004.01%14,366,814
Feb 10, 20262,080.002,275.002,075.002,120.002,120.002.42%14,498,660
Feb 9, 20262,120.002,270.002,055.002,070.002,070.00-3.27%7,639,576
Feb 6, 20262,100.002,280.002,080.002,140.002,140.00-1.15%13,770,971
Feb 5, 20262,240.002,400.002,135.002,165.002,165.00-3.13%33,934,020
Feb 4, 20262,000.002,510.001,940.002,235.002,235.0011.47%68,193,660
Feb 3, 20261,905.002,095.001,893.002,005.002,005.005.14%13,645,040
Feb 2, 20261,798.002,035.001,768.001,907.001,907.004.72%15,325,060
Jan 30, 20261,942.001,942.001,809.001,821.001,821.00-2.57%3,134,349
Jan 29, 20261,846.001,880.001,792.001,869.001,869.001.30%3,634,540
Jan 28, 20261,880.001,910.001,815.001,845.001,845.00-1.76%3,561,810
Jan 27, 20261,852.001,940.001,819.001,878.001,878.001.40%3,897,122
Jan 26, 20261,944.002,075.001,848.001,852.001,852.00-4.19%11,272,570
Jan 23, 20261,785.002,170.001,720.001,933.001,933.008.29%50,145,180
Jan 22, 20261,851.001,910.001,751.001,785.001,785.00-2.99%9,075,034
Jan 21, 20261,940.001,987.001,800.001,840.001,840.00-8.23%14,847,120
Jan 20, 20262,230.002,290.002,000.002,005.002,005.00-9.28%14,321,450