Hanwha Galleria Corporation (KRX:452260)
South Korea · Delayed Price · Currency is KRW 2,700.00
-90.00 (-3.23%)
At close: Mar 13, 2026
Hanwha Galleria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,700.00 | 2,755.00 | 2,660.00 | 2,700.00 | 2,700.00 | -3.23% | 2,205,600 |
| Mar 12, 2026 | 2,780.00 | 2,850.00 | 2,750.00 | 2,790.00 | 2,790.00 | -2.11% | 2,171,749 |
| Mar 11, 2026 | 2,805.00 | 2,955.00 | 2,805.00 | 2,850.00 | 2,850.00 | 3.07% | 4,267,291 |
| Mar 10, 2026 | 2,815.00 | 2,900.00 | 2,750.00 | 2,765.00 | 2,765.00 | 2.98% | 3,252,797 |
| Mar 9, 2026 | 2,735.00 | 2,820.00 | 2,590.00 | 2,685.00 | 2,685.00 | -7.41% | 3,917,461 |
| Mar 6, 2026 | 2,870.00 | 3,065.00 | 2,770.00 | 2,900.00 | 2,900.00 | 1.05% | 5,267,589 |
| Mar 5, 2026 | 2,835.00 | 2,955.00 | 2,770.00 | 2,870.00 | 2,870.00 | 9.33% | 8,689,812 |
| Mar 4, 2026 | 2,690.00 | 3,040.00 | 2,575.00 | 2,625.00 | 2,625.00 | -6.91% | 14,461,200 |
| Mar 3, 2026 | 3,015.00 | 3,100.00 | 2,800.00 | 2,820.00 | 2,820.00 | -10.48% | 9,862,372 |
| Feb 27, 2026 | 3,160.00 | 3,390.00 | 3,130.00 | 3,150.00 | 3,150.00 | -0.16% | 12,866,022 |
| Feb 26, 2026 | 3,300.00 | 3,410.00 | 3,100.00 | 3,155.00 | 3,155.00 | -4.39% | 11,975,110 |
| Feb 25, 2026 | 3,185.00 | 3,795.00 | 3,150.00 | 3,300.00 | 3,300.00 | 6.97% | 52,495,990 |
| Feb 24, 2026 | 2,835.00 | 3,220.00 | 2,780.00 | 3,085.00 | 3,085.00 | 8.82% | 43,489,590 |
| Feb 23, 2026 | 2,975.00 | 3,035.00 | 2,800.00 | 2,835.00 | 2,835.00 | -3.24% | 13,342,960 |
| Feb 20, 2026 | 2,610.00 | 3,180.00 | 2,575.00 | 2,930.00 | 2,930.00 | 12.69% | 57,353,732 |
| Feb 19, 2026 | 2,390.00 | 2,725.00 | 2,320.00 | 2,600.00 | 2,600.00 | 9.94% | 38,622,485 |
| Feb 13, 2026 | 2,205.00 | 2,540.00 | 2,185.00 | 2,365.00 | 2,365.00 | 6.29% | 36,470,740 |
| Feb 12, 2026 | 2,205.00 | 2,300.00 | 2,180.00 | 2,225.00 | 2,225.00 | 0.91% | 10,120,413 |
| Feb 11, 2026 | 2,130.00 | 2,320.00 | 2,120.00 | 2,205.00 | 2,205.00 | 4.01% | 14,366,814 |
| Feb 10, 2026 | 2,080.00 | 2,275.00 | 2,075.00 | 2,120.00 | 2,120.00 | 2.42% | 14,498,660 |
| Feb 9, 2026 | 2,120.00 | 2,270.00 | 2,055.00 | 2,070.00 | 2,070.00 | -3.27% | 7,639,576 |
| Feb 6, 2026 | 2,100.00 | 2,280.00 | 2,080.00 | 2,140.00 | 2,140.00 | -1.15% | 13,770,971 |
| Feb 5, 2026 | 2,240.00 | 2,400.00 | 2,135.00 | 2,165.00 | 2,165.00 | -3.13% | 33,934,020 |
| Feb 4, 2026 | 2,000.00 | 2,510.00 | 1,940.00 | 2,235.00 | 2,235.00 | 11.47% | 68,193,660 |
| Feb 3, 2026 | 1,905.00 | 2,095.00 | 1,893.00 | 2,005.00 | 2,005.00 | 5.14% | 13,645,040 |
| Feb 2, 2026 | 1,798.00 | 2,035.00 | 1,768.00 | 1,907.00 | 1,907.00 | 4.72% | 15,325,060 |
| Jan 30, 2026 | 1,942.00 | 1,942.00 | 1,809.00 | 1,821.00 | 1,821.00 | -2.57% | 3,134,349 |
| Jan 29, 2026 | 1,846.00 | 1,880.00 | 1,792.00 | 1,869.00 | 1,869.00 | 1.30% | 3,634,540 |
| Jan 28, 2026 | 1,880.00 | 1,910.00 | 1,815.00 | 1,845.00 | 1,845.00 | -1.76% | 3,561,810 |
| Jan 27, 2026 | 1,852.00 | 1,940.00 | 1,819.00 | 1,878.00 | 1,878.00 | 1.40% | 3,897,122 |
| Jan 26, 2026 | 1,944.00 | 2,075.00 | 1,848.00 | 1,852.00 | 1,852.00 | -4.19% | 11,272,570 |
| Jan 23, 2026 | 1,785.00 | 2,170.00 | 1,720.00 | 1,933.00 | 1,933.00 | 8.29% | 50,145,180 |
| Jan 22, 2026 | 1,851.00 | 1,910.00 | 1,751.00 | 1,785.00 | 1,785.00 | -2.99% | 9,075,034 |
| Jan 21, 2026 | 1,940.00 | 1,987.00 | 1,800.00 | 1,840.00 | 1,840.00 | -8.23% | 14,847,120 |
| Jan 20, 2026 | 2,230.00 | 2,290.00 | 2,000.00 | 2,005.00 | 2,005.00 | -9.28% | 14,321,450 |
| Jan 19, 2026 | 2,105.00 | 2,410.00 | 1,953.00 | 2,210.00 | 2,210.00 | -1.12% | 54,109,850 |
| Jan 16, 2026 | 2,400.00 | 2,635.00 | 2,100.00 | 2,235.00 | 2,235.00 | 6.18% | 162,878,600 |
| Jan 15, 2026 | 2,000.00 | 2,105.00 | 1,960.00 | 2,105.00 | 2,105.00 | 29.78% | 64,435,250 |
| Jan 14, 2026 | 1,248.00 | 1,622.00 | 1,231.00 | 1,622.00 | 1,622.00 | 29.97% | 70,237,910 |
| Jan 13, 2026 | 1,252.00 | 1,293.00 | 1,239.00 | 1,248.00 | 1,248.00 | 0.65% | 2,286,206 |
| Jan 12, 2026 | 1,260.00 | 1,296.00 | 1,238.00 | 1,240.00 | 1,240.00 | -1.59% | 2,427,641 |
| Jan 9, 2026 | 1,241.00 | 1,280.00 | 1,235.00 | 1,260.00 | 1,260.00 | 1.37% | 2,107,104 |
| Jan 8, 2026 | 1,303.00 | 1,320.00 | 1,239.00 | 1,243.00 | 1,243.00 | -2.59% | 3,999,416 |
| Jan 7, 2026 | 1,297.00 | 1,333.00 | 1,256.00 | 1,276.00 | 1,276.00 | -1.54% | 4,459,365 |
| Jan 6, 2026 | 1,308.00 | 1,343.00 | 1,292.00 | 1,296.00 | 1,296.00 | -0.92% | 3,127,046 |
| Jan 5, 2026 | 1,325.00 | 1,330.00 | 1,305.00 | 1,308.00 | 1,308.00 | -0.91% | 3,718,916 |
| Jan 2, 2026 | 1,355.00 | 1,372.00 | 1,310.00 | 1,320.00 | 1,320.00 | -3.51% | 4,603,523 |
| Dec 30, 2025 | 1,403.00 | 1,420.00 | 1,366.00 | 1,368.00 | 1,368.00 | -3.18% | 5,816,758 |
| Dec 29, 2025 | 1,400.00 | 1,503.00 | 1,354.00 | 1,413.00 | 1,413.00 | 3.44% | 25,132,020 |
| Dec 26, 2025 | 1,395.00 | 1,532.00 | 1,366.00 | 1,366.00 | 1,366.00 | -3.12% | 35,798,860 |