Skip to main content
logo
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,470.00
-160.00 (-6.08%)
At close: Oct 23, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,560.002,625.002,450.002,470.002,470.00-6.08%1,090,402
Oct 22, 20262,645.002,715.002,610.002,630.002,630.00-1.13%594,538
Oct 21, 20262,785.002,810.002,605.002,660.002,660.00-4.32%1,173,007
Oct 20, 20262,845.002,855.002,740.002,780.002,780.00-1.94%1,089,518
Oct 19, 20262,735.002,875.002,715.002,835.002,835.001.07%2,072,812
Oct 16, 20262,690.002,910.002,685.002,805.002,805.004.28%3,241,649
Oct 15, 20262,725.002,810.002,630.002,690.002,690.00-2.89%1,808,677
Oct 14, 20262,625.002,840.002,610.002,770.002,770.005.73%2,754,316
Oct 13, 20262,595.002,695.002,510.002,620.002,620.000.58%1,998,912
Oct 12, 20262,545.002,660.002,500.002,605.002,605.002.36%1,398,611
Oct 8, 20262,620.002,620.002,500.002,545.002,545.00-3.05%815,127
Oct 7, 20262,640.002,720.002,595.002,625.002,625.000.19%1,027,336
Oct 6, 20262,600.002,660.002,575.002,620.002,620.000.96%812,103
Oct 2, 20262,635.002,655.002,545.002,595.002,595.00-1.33%1,145,009
Oct 1, 20262,905.002,920.002,605.002,630.002,630.00-9.47%2,786,845
Sep 30, 20262,885.002,965.002,830.002,905.002,905.001.75%1,566,637
Sep 29, 20262,725.002,870.002,650.002,855.002,855.003.82%1,530,096
Sep 28, 20262,775.002,815.002,710.002,750.002,750.00-0.54%961,303
Sep 23, 20262,690.002,815.002,690.002,765.002,765.001.65%1,576,380
Sep 22, 20262,715.002,750.002,680.002,720.002,720.00-1,071,061
Sep 21, 20262,675.002,730.002,625.002,720.002,720.001.49%1,280,588
Sep 18, 20262,650.002,740.002,645.002,680.002,680.001.13%1,546,858
Sep 17, 20262,585.002,685.002,580.002,650.002,650.001.53%2,269,052
Sep 16, 20262,460.002,645.002,380.002,610.002,610.006.31%2,289,073
Sep 15, 20262,635.002,765.002,400.002,455.002,455.00-7.71%4,337,361
Sep 14, 20262,650.002,745.002,575.002,660.002,660.00-0.75%5,082,816
Sep 11, 20262,515.002,720.002,485.002,680.002,680.004.69%2,082,516
Sep 10, 20262,565.002,620.002,485.002,560.002,560.00-0.19%1,880,089
Sep 9, 20262,345.002,675.002,340.002,565.002,565.009.15%4,120,256
Sep 8, 20262,380.002,515.002,320.002,350.002,350.00-1.26%1,972,155
Sep 7, 20262,320.002,500.002,295.002,380.002,380.003.48%2,509,251
Sep 4, 20262,165.002,345.002,115.002,300.002,300.006.73%1,970,702
Sep 3, 20262,140.002,310.002,095.002,155.002,155.002.62%3,296,306
Sep 2, 20262,065.002,190.002,010.002,100.002,100.00-0.71%1,564,100
Sep 1, 20262,005.002,150.002,005.002,115.002,115.003.42%1,260,922
Aug 31, 20262,035.002,065.001,964.002,045.002,045.000.49%1,084,247
Aug 28, 20262,030.002,045.001,991.002,035.002,035.000.25%512,282
Aug 27, 20262,035.002,055.002,000.002,030.002,030.00-481,173
Aug 26, 20261,969.002,040.001,925.002,030.002,030.003.05%1,087,045
Aug 25, 20261,922.002,160.001,901.001,970.001,970.001.29%4,782,361
Aug 24, 20261,945.001,966.001,921.001,945.001,945.000.10%462,074
Aug 21, 20262,005.002,005.001,940.001,943.001,943.00-4.05%622,482
Aug 20, 20262,000.002,055.001,990.002,025.002,025.001.96%403,705
Aug 19, 20261,987.002,030.001,983.001,986.001,986.00-2.89%578,708
Aug 18, 20262,125.002,125.002,020.002,045.002,045.00-3.76%901,245
Aug 14, 20262,110.002,200.002,065.002,125.002,125.001.19%828,605
Aug 13, 20262,095.002,130.002,075.002,100.002,100.000.72%728,466
Aug 12, 20262,085.002,100.002,050.002,085.002,085.000.24%525,104
Aug 11, 20262,090.002,105.002,055.002,080.002,080.00-0.48%538,264
Aug 10, 20262,025.002,095.002,020.002,090.002,090.002.96%770,841