Skip to main content
logo
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,340.00
-300.00 (-8.24%)
At close: May 14, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20264,110.004,120.003,340.003,340.003,340.00-8.24%87,008,030
May 13, 20262,825.003,640.002,790.003,640.003,640.0030.00%49,370,371
May 12, 20262,860.002,965.002,715.002,800.002,800.00-2.27%3,602,452
May 11, 20262,925.002,950.002,865.002,865.002,865.00-1.88%2,531,954
May 8, 20262,915.002,960.002,875.002,920.002,920.00-1.02%2,159,340
May 7, 20263,060.003,065.002,920.002,950.002,950.00-3.59%3,279,051
May 6, 20263,030.003,150.002,945.003,060.003,060.001.16%4,815,665
May 4, 20263,100.003,120.003,005.003,025.003,025.00-1.47%3,507,209
Apr 30, 20263,140.003,235.003,070.003,070.003,070.00-3.46%4,335,198
Apr 29, 20263,190.003,340.003,135.003,180.003,180.00-0.16%9,117,291
Apr 28, 20263,480.003,525.003,150.003,185.003,185.00-8.48%10,987,340
Apr 27, 20263,585.003,965.003,375.003,480.003,480.004.19%64,668,708
Apr 24, 20262,650.003,340.002,600.003,340.003,340.0029.96%46,841,195
Apr 23, 20262,700.002,735.002,510.002,570.002,570.000.19%3,840,784
Apr 22, 20262,455.002,980.002,405.002,565.002,565.004.27%14,742,870
Apr 21, 20262,475.002,515.002,445.002,460.002,460.000.41%1,421,192
Apr 20, 20262,470.002,500.002,415.002,450.002,450.00-1.01%1,050,664
Apr 17, 20262,535.002,535.002,425.002,475.002,475.00-1.00%1,160,357
Apr 16, 20262,450.002,515.002,400.002,500.002,500.003.52%1,822,256
Apr 15, 20262,470.002,485.002,385.002,415.002,415.00-0.41%1,174,685
Apr 14, 20262,390.002,435.002,385.002,425.002,425.002.54%941,032
Apr 13, 20262,445.002,445.002,350.002,365.002,365.00-4.06%1,318,412
Apr 10, 20262,460.002,505.002,445.002,465.002,465.001.02%932,833
Apr 9, 20262,500.002,500.002,405.002,440.002,440.00-2.98%1,025,439
Apr 8, 20262,425.002,545.002,405.002,515.002,515.007.48%2,270,061
Apr 7, 20262,395.002,440.002,300.002,340.002,340.00-2.09%1,165,691
Apr 6, 20262,410.002,475.002,330.002,390.002,390.00-0.83%1,279,072
Apr 3, 20262,410.002,445.002,380.002,410.002,410.002.99%1,020,030
Apr 2, 20262,530.002,570.002,325.002,340.002,340.00-6.77%2,054,110
Apr 1, 20262,445.002,580.002,405.002,510.002,510.005.24%3,019,515
Mar 31, 20262,375.002,465.002,350.002,385.002,385.00-1.04%1,482,564
Mar 30, 20262,420.002,440.002,315.002,410.002,410.00-3.21%1,345,544
Mar 27, 20262,535.002,540.002,375.002,490.002,490.00-2.35%1,932,235
Mar 26, 20262,700.002,730.002,545.002,550.002,550.00-4.67%2,002,591
Mar 25, 20262,560.002,705.002,535.002,675.002,675.004.49%2,784,286
Mar 24, 20262,555.002,605.002,475.002,560.002,560.004.28%1,813,941
Mar 23, 20262,630.002,635.002,450.002,455.002,455.00-8.05%2,655,130
Mar 20, 20262,625.002,770.002,610.002,670.002,670.002.10%2,493,624
Mar 19, 20262,600.002,655.002,595.002,615.002,615.00-3.51%1,704,218
Mar 18, 20262,700.002,715.002,630.002,710.002,710.002.26%2,455,080
Mar 17, 20262,700.002,785.002,640.002,650.002,650.001.34%2,636,460
Mar 16, 20262,685.002,820.002,580.002,615.002,615.00-3.15%3,382,516
Mar 13, 20262,700.002,755.002,660.002,700.002,700.00-3.23%2,205,600
Mar 12, 20262,780.002,850.002,750.002,790.002,790.00-2.11%2,171,749
Mar 11, 20262,805.002,955.002,805.002,850.002,850.003.07%4,267,291
Mar 10, 20262,815.002,900.002,750.002,765.002,765.002.98%3,252,797
Mar 9, 20262,735.002,820.002,590.002,685.002,685.00-7.41%3,917,461
Mar 6, 20262,870.003,065.002,770.002,900.002,900.001.05%5,267,589
Mar 5, 20262,835.002,955.002,770.002,870.002,870.009.33%8,689,812
Mar 4, 20262,690.003,040.002,575.002,625.002,625.00-6.91%14,461,200