Skip to main content
logo
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,943.00
-82.00 (-4.05%)
At close: Aug 21, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,005.002,005.001,940.001,943.001,943.00-4.05%622,482
Aug 20, 20262,000.002,055.001,990.002,025.002,025.001.96%403,705
Aug 19, 20261,987.002,030.001,983.001,986.001,986.00-2.89%578,708
Aug 18, 20262,125.002,125.002,020.002,045.002,045.00-3.76%901,245
Aug 14, 20262,110.002,200.002,065.002,125.002,125.001.19%828,605
Aug 13, 20262,095.002,130.002,075.002,100.002,100.000.72%728,466
Aug 12, 20262,085.002,100.002,050.002,085.002,085.000.24%525,104
Aug 11, 20262,090.002,105.002,055.002,080.002,080.00-0.48%523,257
Aug 10, 20262,025.002,095.002,020.002,090.002,090.002.96%753,044
Aug 7, 20262,055.002,080.002,000.002,030.002,030.00-1.22%771,076
Aug 6, 20262,045.002,075.001,992.002,055.002,055.000.74%767,829
Aug 5, 20262,015.002,095.002,010.002,040.002,040.003.13%968,847
Aug 4, 20261,901.002,015.001,901.001,978.001,978.004.05%996,901
Aug 3, 20261,811.001,939.001,790.001,901.001,901.001.93%956,106
Jul 31, 20261,700.001,925.001,700.001,865.001,865.0011.74%3,442,549
Jul 30, 20261,574.001,750.001,574.001,669.001,669.00-3.19%1,131,879
Jul 29, 20261,784.001,998.001,601.001,724.001,724.00-3.36%3,224,108
Jul 28, 20261,840.001,890.001,756.001,784.001,784.00-6.35%916,645
Jul 27, 20261,915.001,971.001,892.001,905.001,905.00-0.26%426,407
Jul 24, 20261,999.002,010.001,905.001,910.001,910.00-5.21%671,712
Jul 23, 20261,941.002,020.001,941.002,015.002,015.003.81%747,176
Jul 22, 20261,944.002,020.001,936.001,941.001,941.000.47%843,825
Jul 21, 20261,822.001,960.001,802.001,932.001,932.003.43%1,051,822
Jul 20, 20261,918.001,966.001,868.001,868.001,868.00-6.13%1,040,765
Jul 16, 20262,090.002,175.001,975.001,990.001,990.00-5.46%1,594,446
Jul 15, 20261,985.002,330.001,985.002,105.002,105.007.34%7,635,929
Jul 14, 20261,945.001,982.001,860.001,961.001,961.000.46%976,840
Jul 13, 20262,090.002,100.001,938.001,952.001,952.00-5.47%1,196,725
Jul 10, 20261,940.002,130.001,940.002,065.002,065.006.50%1,305,095
Jul 9, 20261,914.002,000.001,913.001,939.001,939.001.31%670,066
Jul 8, 20261,963.002,015.001,892.001,914.001,914.00-4.54%1,186,058
Jul 7, 20262,075.002,085.001,960.002,005.002,005.00-3.37%796,314
Jul 6, 20262,095.002,130.002,015.002,075.002,075.00-1.19%691,297
Jul 3, 20262,025.002,110.001,950.002,100.002,100.003.96%884,031
Jul 2, 20262,010.002,085.001,981.002,020.002,020.00-2.65%1,091,013
Jul 1, 20262,125.002,160.002,040.002,075.002,075.00-2.35%1,127,277
Jun 30, 20262,115.002,145.002,055.002,125.002,125.000.24%946,514
Jun 29, 20262,010.002,145.002,000.002,120.002,120.004.69%885,753
Jun 26, 20262,150.002,160.001,977.002,025.002,025.00-5.59%1,592,623
Jun 25, 20262,125.002,235.002,125.002,145.002,145.001.18%1,289,304
Jun 24, 20262,110.002,180.002,060.002,120.002,120.00-1.62%1,984,388
Jun 23, 20262,325.002,400.002,125.002,155.002,155.00-9.07%2,180,016
Jun 22, 20262,420.002,490.002,350.002,370.002,370.00-3.27%1,126,076
Jun 19, 20262,630.002,660.002,400.002,450.002,450.00-6.84%2,126,191
Jun 18, 20262,765.002,845.002,620.002,630.002,630.00-6.41%1,512,399
Jun 17, 20262,795.002,865.002,745.002,810.002,810.001.44%1,878,382
Jun 16, 20262,745.002,920.002,730.002,770.002,770.000.54%1,986,256
Jun 15, 20262,750.002,795.002,700.002,755.002,755.000.36%1,606,026
Jun 12, 20262,585.002,860.002,575.002,745.002,745.008.07%3,242,034
Jun 11, 20262,470.002,650.002,430.002,540.002,540.002.83%2,164,406