Skip to main content
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-50.00 (-2.35%)
At close: Nov 12, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,130.002,145.002,045.002,080.002,080.00-2.35%406,408
Nov 11, 20262,090.002,170.002,050.002,130.002,130.001.91%812,854
Nov 10, 20262,075.002,130.002,075.002,090.002,090.001.70%613,590
Nov 9, 20262,065.002,120.001,999.002,055.002,055.00-1.20%1,006,200
Nov 6, 20262,000.002,190.002,000.002,080.002,080.00-3.93%1,028,104
Nov 5, 20262,270.002,280.002,130.002,165.002,165.00-4.63%1,433,851
Nov 4, 20262,235.002,270.002,130.002,270.002,270.002.02%1,008,919
Nov 3, 20262,240.002,295.002,200.002,225.002,225.00-2.63%424,444
Nov 2, 20262,270.002,315.002,235.002,285.002,285.00-1.08%479,735
Oct 30, 20262,355.002,395.002,280.002,310.002,310.00-3.95%552,336
Oct 29, 20262,410.002,425.002,300.002,405.002,405.00-0.21%916,771
Oct 28, 20262,450.002,495.002,345.002,410.002,410.00-0.82%800,203
Oct 27, 20262,400.002,480.002,400.002,430.002,430.002.97%552,386
Oct 26, 20262,425.002,465.002,360.002,360.002,360.00-4.45%579,886
Oct 23, 20262,560.002,625.002,450.002,470.002,470.00-6.08%1,210,017
Oct 22, 20262,645.002,715.002,610.002,630.002,630.00-1.13%900,664
Oct 21, 20262,785.002,810.002,605.002,660.002,660.00-4.32%1,299,796
Oct 20, 20262,845.002,855.002,740.002,780.002,780.00-1.94%1,089,518
Oct 19, 20262,735.002,875.002,715.002,835.002,835.001.07%2,072,812
Oct 16, 20262,690.002,910.002,685.002,805.002,805.004.28%3,241,649
Oct 15, 20262,725.002,810.002,630.002,690.002,690.00-2.89%1,808,677
Oct 14, 20262,625.002,840.002,610.002,770.002,770.005.73%2,754,316
Oct 13, 20262,595.002,695.002,510.002,620.002,620.000.58%1,998,912
Oct 12, 20262,545.002,660.002,500.002,605.002,605.002.36%1,398,611
Oct 8, 20262,620.002,620.002,500.002,545.002,545.00-3.05%815,127
Oct 7, 20262,640.002,720.002,595.002,625.002,625.000.19%1,027,336
Oct 6, 20262,600.002,660.002,575.002,620.002,620.000.96%812,103
Oct 2, 20262,635.002,655.002,545.002,595.002,595.00-1.33%1,145,009
Oct 1, 20262,905.002,920.002,605.002,630.002,630.00-9.47%2,786,845
Sep 30, 20262,885.002,965.002,830.002,905.002,905.001.75%1,566,637
Sep 29, 20262,725.002,870.002,650.002,855.002,855.003.82%1,530,096
Sep 28, 20262,775.002,815.002,710.002,750.002,750.00-0.54%961,303
Sep 23, 20262,690.002,815.002,690.002,765.002,765.001.65%1,576,380
Sep 22, 20262,715.002,750.002,680.002,720.002,720.00-1,071,061
Sep 21, 20262,675.002,730.002,625.002,720.002,720.001.49%1,280,588
Sep 18, 20262,650.002,740.002,645.002,680.002,680.001.13%1,546,858
Sep 17, 20262,585.002,685.002,580.002,650.002,650.001.53%2,269,052
Sep 16, 20262,460.002,645.002,380.002,610.002,610.006.31%2,289,073
Sep 15, 20262,635.002,765.002,400.002,455.002,455.00-7.71%4,337,361
Sep 14, 20262,650.002,745.002,575.002,660.002,660.00-0.75%5,082,816
Sep 11, 20262,515.002,720.002,485.002,680.002,680.004.69%2,082,516
Sep 10, 20262,565.002,620.002,485.002,560.002,560.00-0.19%1,880,089
Sep 9, 20262,345.002,675.002,340.002,565.002,565.009.15%4,120,256
Sep 8, 20262,380.002,515.002,320.002,350.002,350.00-1.26%1,972,155
Sep 7, 20262,320.002,500.002,295.002,380.002,380.003.48%2,509,251
Sep 4, 20262,165.002,345.002,115.002,300.002,300.006.73%1,970,702
Sep 3, 20262,140.002,310.002,095.002,155.002,155.002.62%3,296,306
Sep 2, 20262,065.002,190.002,010.002,100.002,100.00-0.71%1,564,100
Sep 1, 20262,005.002,150.002,005.002,115.002,115.003.42%1,260,922
Aug 31, 20262,035.002,065.001,964.002,045.002,045.000.49%1,084,247