Skip to main content
logo
Hanwha Galleria Corporation (KRX:452260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
-135.00 (-4.66%)
At close: Jun 2, 2026

Hanwha Galleria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,875.002,975.002,740.002,760.002,760.00-4.66%3,229,704
Jun 1, 20263,020.003,120.002,870.002,895.002,895.00-3.82%3,654,663
May 29, 20263,015.003,100.002,930.003,010.003,010.00-1.95%2,282,593
May 28, 20263,010.003,080.002,800.003,070.003,070.002.33%4,190,722
May 27, 20263,160.003,175.002,945.003,000.003,000.00-4.76%3,760,837
May 26, 20263,170.003,310.003,085.003,150.003,150.000.16%5,794,188
May 22, 20263,045.003,415.003,010.003,145.003,145.003.45%8,266,580
May 21, 20262,975.003,115.002,915.003,040.003,040.005.56%3,567,085
May 20, 20262,970.003,045.002,825.002,880.002,880.00-4.64%3,695,433
May 19, 20263,005.003,200.002,935.003,020.003,020.00-2.27%5,528,288
May 18, 20263,210.003,315.002,950.003,090.003,090.00-7.76%7,354,358
May 15, 20263,450.003,700.003,255.003,350.003,350.000.30%30,790,930
May 14, 20264,110.004,120.003,340.003,340.003,340.00-8.24%88,095,050
May 13, 20262,825.003,640.002,790.003,640.003,640.0030.00%49,413,070
May 12, 20262,860.002,965.002,715.002,800.002,800.00-2.27%3,602,452
May 11, 20262,925.002,950.002,865.002,865.002,865.00-1.88%2,531,954
May 8, 20262,915.002,960.002,875.002,920.002,920.00-1.02%2,205,842
May 7, 20263,060.003,065.002,920.002,950.002,950.00-3.59%3,316,018
May 6, 20263,030.003,150.002,945.003,060.003,060.001.16%4,815,665
May 4, 20263,100.003,120.003,005.003,025.003,025.00-1.47%3,507,209
Apr 30, 20263,140.003,235.003,070.003,070.003,070.00-3.46%4,390,382
Apr 29, 20263,190.003,340.003,135.003,180.003,180.00-0.16%9,117,291
Apr 28, 20263,480.003,525.003,150.003,185.003,185.00-8.48%11,050,880
Apr 27, 20263,585.003,965.003,375.003,480.003,480.004.19%64,964,270
Apr 24, 20262,650.003,340.002,600.003,340.003,340.0029.96%46,852,330
Apr 23, 20262,700.002,735.002,510.002,570.002,570.000.19%3,862,400
Apr 22, 20262,455.002,980.002,405.002,565.002,565.004.27%14,742,870
Apr 21, 20262,475.002,515.002,445.002,460.002,460.000.41%1,421,192
Apr 20, 20262,470.002,500.002,415.002,450.002,450.00-1.01%1,050,664
Apr 17, 20262,535.002,535.002,425.002,475.002,475.00-1.00%1,160,357
Apr 16, 20262,450.002,515.002,400.002,500.002,500.003.52%1,822,256
Apr 15, 20262,470.002,485.002,385.002,415.002,415.00-0.41%1,188,646
Apr 14, 20262,390.002,435.002,385.002,425.002,425.002.54%941,032
Apr 13, 20262,445.002,445.002,350.002,365.002,365.00-4.06%1,341,528
Apr 10, 20262,460.002,505.002,445.002,465.002,465.001.02%935,378
Apr 9, 20262,500.002,500.002,405.002,440.002,440.00-2.98%1,030,589
Apr 8, 20262,425.002,545.002,405.002,515.002,515.007.48%2,279,153
Apr 7, 20262,395.002,440.002,300.002,340.002,340.00-2.09%1,173,425
Apr 6, 20262,410.002,475.002,330.002,390.002,390.00-0.83%1,291,137
Apr 3, 20262,410.002,445.002,380.002,410.002,410.002.99%1,038,420
Apr 2, 20262,530.002,570.002,325.002,340.002,340.00-6.77%2,066,728
Apr 1, 20262,445.002,580.002,405.002,510.002,510.005.24%3,051,794
Mar 31, 20262,375.002,465.002,350.002,385.002,385.00-1.04%1,482,564
Mar 30, 20262,420.002,440.002,315.002,410.002,410.00-3.21%1,361,232
Mar 27, 20262,535.002,540.002,375.002,490.002,490.00-2.35%1,964,635
Mar 26, 20262,700.002,730.002,545.002,550.002,550.00-4.67%2,026,329
Mar 25, 20262,560.002,705.002,535.002,675.002,675.004.49%2,806,445
Mar 24, 20262,555.002,605.002,475.002,560.002,560.004.28%1,844,735
Mar 23, 20262,630.002,635.002,450.002,455.002,455.00-8.05%2,688,447
Mar 20, 20262,625.002,770.002,610.002,670.002,670.002.10%2,503,964