Hanwha Galleria Corporation (KRX:452260)
South Korea · Delayed Price · Currency is KRW 2,595.00
-35.00 (-1.33%)
At close: Oct 2, 2026
Hanwha Galleria Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,635.00 | 2,655.00 | 2,545.00 | 2,595.00 | 2,595.00 | -1.33% | 1,067,321 |
| Oct 1, 2026 | 2,905.00 | 2,920.00 | 2,605.00 | 2,630.00 | 2,630.00 | -9.47% | 2,786,845 |
| Sep 30, 2026 | 2,885.00 | 2,965.00 | 2,830.00 | 2,905.00 | 2,905.00 | 1.75% | 1,566,637 |
| Sep 29, 2026 | 2,725.00 | 2,870.00 | 2,650.00 | 2,855.00 | 2,855.00 | 3.82% | 1,530,096 |
| Sep 28, 2026 | 2,775.00 | 2,815.00 | 2,710.00 | 2,750.00 | 2,750.00 | -0.54% | 961,303 |
| Sep 23, 2026 | 2,690.00 | 2,815.00 | 2,690.00 | 2,765.00 | 2,765.00 | 1.65% | 1,576,380 |
| Sep 22, 2026 | 2,715.00 | 2,750.00 | 2,680.00 | 2,720.00 | 2,720.00 | - | 1,071,061 |
| Sep 21, 2026 | 2,675.00 | 2,730.00 | 2,625.00 | 2,720.00 | 2,720.00 | 1.49% | 1,280,588 |
| Sep 18, 2026 | 2,650.00 | 2,740.00 | 2,645.00 | 2,680.00 | 2,680.00 | 1.13% | 1,546,858 |
| Sep 17, 2026 | 2,585.00 | 2,685.00 | 2,580.00 | 2,650.00 | 2,650.00 | 1.53% | 2,269,052 |
| Sep 16, 2026 | 2,460.00 | 2,645.00 | 2,380.00 | 2,610.00 | 2,610.00 | 6.31% | 2,289,073 |
| Sep 15, 2026 | 2,635.00 | 2,765.00 | 2,400.00 | 2,455.00 | 2,455.00 | -7.71% | 4,337,361 |
| Sep 14, 2026 | 2,650.00 | 2,745.00 | 2,575.00 | 2,660.00 | 2,660.00 | -0.75% | 5,082,816 |
| Sep 11, 2026 | 2,515.00 | 2,720.00 | 2,485.00 | 2,680.00 | 2,680.00 | 4.69% | 2,082,516 |
| Sep 10, 2026 | 2,565.00 | 2,620.00 | 2,485.00 | 2,560.00 | 2,560.00 | -0.19% | 1,880,089 |
| Sep 9, 2026 | 2,345.00 | 2,675.00 | 2,340.00 | 2,565.00 | 2,565.00 | 9.15% | 4,120,256 |
| Sep 8, 2026 | 2,380.00 | 2,515.00 | 2,320.00 | 2,350.00 | 2,350.00 | -1.26% | 1,972,155 |
| Sep 7, 2026 | 2,320.00 | 2,500.00 | 2,295.00 | 2,380.00 | 2,380.00 | 3.48% | 2,509,251 |
| Sep 4, 2026 | 2,165.00 | 2,345.00 | 2,115.00 | 2,300.00 | 2,300.00 | 6.73% | 1,970,702 |
| Sep 3, 2026 | 2,140.00 | 2,310.00 | 2,095.00 | 2,155.00 | 2,155.00 | 2.62% | 3,296,306 |
| Sep 2, 2026 | 2,065.00 | 2,190.00 | 2,010.00 | 2,100.00 | 2,100.00 | -0.71% | 1,564,100 |
| Sep 1, 2026 | 2,005.00 | 2,150.00 | 2,005.00 | 2,115.00 | 2,115.00 | 3.42% | 1,260,922 |
| Aug 31, 2026 | 2,035.00 | 2,065.00 | 1,964.00 | 2,045.00 | 2,045.00 | 0.49% | 1,084,247 |
| Aug 28, 2026 | 2,030.00 | 2,045.00 | 1,991.00 | 2,035.00 | 2,035.00 | 0.25% | 512,282 |
| Aug 27, 2026 | 2,035.00 | 2,055.00 | 2,000.00 | 2,030.00 | 2,030.00 | - | 481,173 |
| Aug 26, 2026 | 1,969.00 | 2,040.00 | 1,925.00 | 2,030.00 | 2,030.00 | 3.05% | 1,087,045 |
| Aug 25, 2026 | 1,922.00 | 2,160.00 | 1,901.00 | 1,970.00 | 1,970.00 | 1.29% | 4,782,361 |
| Aug 24, 2026 | 1,945.00 | 1,966.00 | 1,921.00 | 1,945.00 | 1,945.00 | 0.10% | 462,074 |
| Aug 21, 2026 | 2,005.00 | 2,005.00 | 1,940.00 | 1,943.00 | 1,943.00 | -4.05% | 622,482 |
| Aug 20, 2026 | 2,000.00 | 2,055.00 | 1,990.00 | 2,025.00 | 2,025.00 | 1.96% | 403,705 |
| Aug 19, 2026 | 1,987.00 | 2,030.00 | 1,983.00 | 1,986.00 | 1,986.00 | -2.89% | 578,708 |
| Aug 18, 2026 | 2,125.00 | 2,125.00 | 2,020.00 | 2,045.00 | 2,045.00 | -3.76% | 901,245 |
| Aug 14, 2026 | 2,110.00 | 2,200.00 | 2,065.00 | 2,125.00 | 2,125.00 | 1.19% | 828,605 |
| Aug 13, 2026 | 2,095.00 | 2,130.00 | 2,075.00 | 2,100.00 | 2,100.00 | 0.72% | 728,466 |
| Aug 12, 2026 | 2,085.00 | 2,100.00 | 2,050.00 | 2,085.00 | 2,085.00 | 0.24% | 525,104 |
| Aug 11, 2026 | 2,090.00 | 2,105.00 | 2,055.00 | 2,080.00 | 2,080.00 | -0.48% | 538,264 |
| Aug 10, 2026 | 2,025.00 | 2,095.00 | 2,020.00 | 2,090.00 | 2,090.00 | 2.96% | 770,841 |
| Aug 7, 2026 | 2,055.00 | 2,080.00 | 2,000.00 | 2,030.00 | 2,030.00 | -1.22% | 771,076 |
| Aug 6, 2026 | 2,045.00 | 2,075.00 | 1,992.00 | 2,055.00 | 2,055.00 | 0.74% | 767,829 |
| Aug 5, 2026 | 2,015.00 | 2,095.00 | 2,010.00 | 2,040.00 | 2,040.00 | 3.13% | 968,847 |
| Aug 4, 2026 | 1,901.00 | 2,015.00 | 1,901.00 | 1,978.00 | 1,978.00 | 4.05% | 996,901 |
| Aug 3, 2026 | 1,811.00 | 1,939.00 | 1,790.00 | 1,901.00 | 1,901.00 | 1.93% | 956,106 |
| Jul 31, 2026 | 1,700.00 | 1,925.00 | 1,700.00 | 1,865.00 | 1,865.00 | 11.74% | 3,442,549 |
| Jul 30, 2026 | 1,574.00 | 1,750.00 | 1,574.00 | 1,669.00 | 1,669.00 | -3.19% | 1,131,879 |
| Jul 29, 2026 | 1,784.00 | 1,998.00 | 1,601.00 | 1,724.00 | 1,724.00 | -3.36% | 3,252,789 |
| Jul 28, 2026 | 1,840.00 | 1,890.00 | 1,756.00 | 1,784.00 | 1,784.00 | -6.35% | 933,049 |
| Jul 27, 2026 | 1,915.00 | 1,971.00 | 1,892.00 | 1,905.00 | 1,905.00 | -0.26% | 430,007 |
| Jul 24, 2026 | 1,999.00 | 2,010.00 | 1,905.00 | 1,910.00 | 1,910.00 | -5.21% | 671,712 |
| Jul 23, 2026 | 1,941.00 | 2,020.00 | 1,941.00 | 2,015.00 | 2,015.00 | 3.81% | 747,176 |
| Jul 22, 2026 | 1,944.00 | 2,020.00 | 1,936.00 | 1,941.00 | 1,941.00 | 0.47% | 843,825 |