KRX:453060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	111,655.00	111,655.00	111,655.00	111,655.00	-	0.02%	42
Sep 22, 2026	111,635.00	111,635.00	111,635.00	111,635.00	111,635.00	0.04%	93
Sep 21, 2026	111,590.00	111,590.00	111,590.00	111,590.00	111,590.00	-	301
Sep 18, 2026	111,590.00	111,590.00	111,585.00	111,585.00	111,585.00	-	108
Sep 17, 2026	111,580.00	111,580.00	111,570.00	111,580.00	111,580.00	0.03%	455
Sep 16, 2026	111,540.00	111,550.00	111,540.00	111,550.00	111,550.00	0.02%	21
Sep 15, 2026	111,540.00	111,540.00	111,530.00	111,530.00	111,530.00	-	12
Sep 14, 2026	111,525.00	111,525.00	111,525.00	111,525.00	111,525.00	-	1
Sep 11, 2026	111,515.00	111,525.00	111,515.00	111,525.00	111,525.00	0.02%	7
Sep 10, 2026	111,505.00	111,505.00	111,505.00	111,505.00	111,505.00	0.03%	9
Sep 9, 2026	111,475.00	111,475.00	111,475.00	111,475.00	111,475.00	-	38
Sep 8, 2026	111,475.00	111,475.00	111,475.00	111,475.00	111,475.00	0.02%	236
Sep 7, 2026	111,455.00	111,455.00	111,455.00	111,455.00	111,455.00	0.01%	10
Sep 4, 2026	111,445.00	111,445.00	111,445.00	111,445.00	111,445.00	-	5
Sep 3, 2026	111,450.00	111,450.00	111,440.00	111,450.00	111,450.00	0.03%	1,078
Sep 2, 2026	111,410.00	111,420.00	111,400.00	111,420.00	111,420.00	0.02%	2,592
Sep 1, 2026	111,410.00	111,410.00	111,400.00	111,400.00	111,400.00	0.01%	158
Aug 31, 2026	111,390.00	111,400.00	111,390.00	111,390.00	111,390.00	0.01%	242
Aug 28, 2026	111,380.00	111,380.00	111,380.00	111,380.00	111,380.00	0.01%	17
Aug 27, 2026	111,380.00	111,380.00	111,370.00	111,370.00	111,370.00	0.02%	1,020
Aug 26, 2026	111,345.00	111,345.00	111,345.00	111,345.00	111,345.00	-	6
Aug 25, 2026	111,345.00	111,345.00	111,340.00	111,340.00	111,340.00	-	25
Aug 24, 2026	111,340.00	111,340.00	111,330.00	111,340.00	111,340.00	0.02%	113
Aug 21, 2026	111,320.00	111,330.00	111,320.00	111,320.00	111,320.00	-	77
Aug 20, 2026	111,320.00	111,320.00	111,320.00	111,320.00	111,320.00	0.03%	2
Aug 19, 2026	111,300.00	111,300.00	111,290.00	111,290.00	111,290.00	0.01%	142
Aug 18, 2026	111,280.00	111,280.00	111,280.00	111,280.00	111,280.00	0.01%	128
Aug 14, 2026	111,270.00	111,280.00	111,270.00	111,270.00	111,270.00	-	846
Aug 13, 2026	111,265.00	111,270.00	111,265.00	111,270.00	111,270.00	0.03%	37
Aug 12, 2026	111,235.00	111,235.00	111,235.00	111,235.00	111,235.00	0.01%	4
Aug 11, 2026	111,220.00	111,220.00	111,220.00	111,220.00	111,220.00	-	53
Aug 10, 2026	111,210.00	111,220.00	111,210.00	111,220.00	111,220.00	0.01%	118
Aug 7, 2026	111,205.00	111,215.00	111,205.00	111,205.00	111,205.00	0.01%	311
Aug 6, 2026	111,195.00	111,195.00	111,195.00	111,195.00	111,195.00	0.02%	240
Aug 5, 2026	111,170.00	111,170.00	111,170.00	111,170.00	111,170.00	0.01%	2
Aug 4, 2026	111,160.00	111,170.00	111,160.00	111,160.00	111,160.00	-	319
Aug 3, 2026	111,165.00	111,165.00	111,165.00	111,165.00	111,165.00	0.01%	32
Jul 31, 2026	111,145.00	111,155.00	111,145.00	111,155.00	111,155.00	0.01%	227
Jul 30, 2026	111,145.00	111,145.00	111,135.00	111,140.00	111,140.00	0.03%	239
Jul 29, 2026	111,110.00	111,115.00	111,110.00	111,110.00	111,110.00	0.01%	194
Jul 28, 2026	111,100.00	111,100.00	111,100.00	111,100.00	111,100.00	-	403
Jul 27, 2026	111,095.00	111,105.00	111,095.00	111,105.00	111,105.00	0.01%	141
Jul 24, 2026	111,085.00	111,090.00	111,085.00	111,090.00	111,090.00	0.01%	22
Jul 23, 2026	111,075.00	111,075.00	111,075.00	111,075.00	111,075.00	0.02%	528
Jul 22, 2026	111,055.00	111,055.00	111,055.00	111,055.00	111,055.00	0.01%	8
Jul 21, 2026	111,045.00	111,055.00	111,045.00	111,045.00	111,045.00	0.01%	146
Jul 20, 2026	111,035.00	111,045.00	111,035.00	111,035.00	111,035.00	-	147
Jul 16, 2026	111,035.00	111,035.00	111,035.00	111,035.00	111,035.00	0.01%	16
Jul 15, 2026	111,020.00	111,025.00	111,020.00	111,020.00	111,020.00	0.02%	238
Jul 14, 2026	110,985.00	110,995.00	110,985.00	110,995.00	110,995.00	0.01%	351