Shinhan Asset Management Co.,Ltd. - Sol Secondary Battery Materials and Equipment ETF (KRX:455860)
South Korea · Delayed Price · Currency is KRW 4,355.00
+15.00 (0.35%)
At close: Sep 23, 2026
KRX:455860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,385.00 | 4,410.00 | 4,340.00 | 4,340.00 | 4,340.00 | -0.69% | 215,671 |
| Sep 21, 2026 | 4,455.00 | 4,455.00 | 4,330.00 | 4,370.00 | 4,370.00 | -1.91% | 317,806 |
| Sep 18, 2026 | 4,495.00 | 4,525.00 | 4,425.00 | 4,455.00 | 4,455.00 | - | 197,384 |
| Sep 17, 2026 | 4,485.00 | 4,505.00 | 4,410.00 | 4,455.00 | 4,455.00 | -0.67% | 553,437 |
| Sep 16, 2026 | 4,495.00 | 4,580.00 | 4,440.00 | 4,485.00 | 4,485.00 | -1.21% | 791,573 |
| Sep 15, 2026 | 4,390.00 | 4,575.00 | 4,380.00 | 4,540.00 | 4,540.00 | 2.71% | 707,567 |
| Sep 14, 2026 | 4,475.00 | 4,480.00 | 4,375.00 | 4,420.00 | 4,420.00 | -3.60% | 403,733 |
| Sep 11, 2026 | 4,575.00 | 4,625.00 | 4,530.00 | 4,585.00 | 4,585.00 | -2.24% | 489,814 |
| Sep 10, 2026 | 4,605.00 | 4,770.00 | 4,570.00 | 4,690.00 | 4,690.00 | -0.53% | 764,901 |
| Sep 9, 2026 | 4,425.00 | 4,715.00 | 4,420.00 | 4,715.00 | 4,715.00 | 5.84% | 889,980 |
| Sep 8, 2026 | 4,620.00 | 4,645.00 | 4,430.00 | 4,455.00 | 4,455.00 | -2.09% | 533,098 |
| Sep 7, 2026 | 4,585.00 | 4,585.00 | 4,520.00 | 4,550.00 | 4,550.00 | -0.22% | 256,060 |
| Sep 4, 2026 | 4,600.00 | 4,640.00 | 4,510.00 | 4,560.00 | 4,560.00 | - | 661,525 |
| Sep 3, 2026 | 4,515.00 | 4,655.00 | 4,400.00 | 4,560.00 | 4,560.00 | 2.36% | 640,364 |
| Sep 2, 2026 | 4,615.00 | 4,650.00 | 4,455.00 | 4,455.00 | 4,455.00 | -5.61% | 444,461 |
| Sep 1, 2026 | 4,800.00 | 4,920.00 | 4,705.00 | 4,720.00 | 4,720.00 | -2.38% | 698,646 |
| Aug 31, 2026 | 4,675.00 | 4,835.00 | 4,595.00 | 4,835.00 | 4,835.00 | 2.65% | 598,417 |
| Aug 28, 2026 | 4,625.00 | 4,740.00 | 4,610.00 | 4,710.00 | 4,710.00 | - | 222,389 |
| Aug 27, 2026 | 4,480.00 | 4,730.00 | 4,480.00 | 4,710.00 | 4,710.00 | 5.37% | 735,693 |
| Aug 26, 2026 | 4,430.00 | 4,485.00 | 4,345.00 | 4,470.00 | 4,470.00 | -0.11% | 631,210 |
| Aug 25, 2026 | 4,440.00 | 4,475.00 | 4,295.00 | 4,475.00 | 4,475.00 | -1.10% | 224,325 |
| Aug 24, 2026 | 4,260.00 | 4,535.00 | 4,225.00 | 4,525.00 | 4,525.00 | 8.12% | 550,967 |
| Aug 21, 2026 | 4,305.00 | 4,335.00 | 4,175.00 | 4,185.00 | 4,185.00 | -5.10% | 267,271 |
| Aug 20, 2026 | 4,390.00 | 4,520.00 | 4,390.00 | 4,410.00 | 4,410.00 | 0.68% | 302,812 |
| Aug 19, 2026 | 4,225.00 | 4,405.00 | 4,205.00 | 4,380.00 | 4,380.00 | - | 575,697 |
| Aug 18, 2026 | 4,625.00 | 4,630.00 | 4,365.00 | 4,380.00 | 4,380.00 | -5.50% | 639,354 |
| Aug 14, 2026 | 4,580.00 | 4,665.00 | 4,490.00 | 4,635.00 | 4,635.00 | 2.54% | 406,041 |
| Aug 13, 2026 | 4,500.00 | 4,580.00 | 4,440.00 | 4,520.00 | 4,520.00 | 0.89% | 321,606 |
| Aug 12, 2026 | 4,460.00 | 4,545.00 | 4,385.00 | 4,480.00 | 4,480.00 | 0.45% | 452,047 |
| Aug 11, 2026 | 4,510.00 | 4,575.00 | 4,425.00 | 4,460.00 | 4,460.00 | -2.73% | 300,875 |
| Aug 10, 2026 | 4,330.00 | 4,585.00 | 4,290.00 | 4,585.00 | 4,585.00 | 5.16% | 684,125 |
| Aug 7, 2026 | 4,325.00 | 4,450.00 | 4,150.00 | 4,360.00 | 4,360.00 | 3.93% | 441,517 |
| Aug 6, 2026 | 4,125.00 | 4,220.00 | 4,045.00 | 4,195.00 | 4,195.00 | 1.45% | 295,419 |
| Aug 5, 2026 | 4,140.00 | 4,205.00 | 4,090.00 | 4,135.00 | 4,135.00 | 1.35% | 302,284 |
| Aug 4, 2026 | 3,935.00 | 4,090.00 | 3,930.00 | 4,080.00 | 4,080.00 | 4.35% | 289,891 |
| Aug 3, 2026 | 3,920.00 | 3,975.00 | 3,730.00 | 3,910.00 | 3,910.00 | -2.49% | 1,118,476 |
| Jul 31, 2026 | 3,870.00 | 4,025.00 | 3,760.00 | 4,010.00 | 4,010.00 | 7.94% | 973,873 |
| Jul 30, 2026 | 3,595.00 | 3,865.00 | 3,505.00 | 3,715.00 | 3,715.00 | 3.19% | 987,051 |
| Jul 29, 2026 | 3,860.00 | 3,880.00 | 3,415.00 | 3,600.00 | 3,600.00 | -5.26% | 1,892,929 |
| Jul 28, 2026 | 3,990.00 | 4,025.00 | 3,755.00 | 3,800.00 | 3,800.00 | -8.21% | 451,868 |
| Jul 27, 2026 | 4,180.00 | 4,220.00 | 4,085.00 | 4,140.00 | 4,140.00 | 0.61% | 565,729 |
| Jul 24, 2026 | 4,210.00 | 4,250.00 | 4,070.00 | 4,115.00 | 4,115.00 | -5.40% | 553,243 |
| Jul 23, 2026 | 4,025.00 | 4,360.00 | 4,025.00 | 4,350.00 | 4,350.00 | 8.34% | 382,796 |
| Jul 22, 2026 | 4,070.00 | 4,180.00 | 4,010.00 | 4,015.00 | 4,015.00 | 1.01% | 563,413 |
| Jul 21, 2026 | 3,985.00 | 4,000.00 | 3,855.00 | 3,975.00 | 3,975.00 | -0.25% | 593,282 |
| Jul 20, 2026 | 4,090.00 | 4,125.00 | 3,940.00 | 3,985.00 | 3,985.00 | -5.34% | 667,134 |
| Jul 16, 2026 | 4,335.00 | 4,405.00 | 4,135.00 | 4,210.00 | 4,210.00 | -3.55% | 814,049 |
| Jul 15, 2026 | 4,225.00 | 4,435.00 | 4,225.00 | 4,365.00 | 4,365.00 | 5.56% | 934,237 |
| Jul 14, 2026 | 4,255.00 | 4,295.00 | 4,030.00 | 4,135.00 | 4,135.00 | -3.16% | 1,337,327 |
| Jul 13, 2026 | 4,400.00 | 4,575.00 | 4,260.00 | 4,270.00 | 4,270.00 | -3.06% | 1,855,384 |