KB Kbstar Us Dollar SOFR Active (Synth) ETF (KRX:455960)
South Korea · Delayed Price · Currency is KRW 12,375
0.00 (0.00%)
Last updated: Feb 13, 2026, 1:15 PM KST
KRX:455960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12,385.00 | 12,385.00 | 12,345.00 | 12,385.00 | 12,385.00 | 0.08% | 1,257 |
| Feb 12, 2026 | 12,445.00 | 12,455.00 | 12,355.00 | 12,375.00 | 12,375.00 | -0.64% | 1,505 |
| Feb 11, 2026 | 12,525.00 | 12,530.00 | 12,435.00 | 12,455.00 | 12,455.00 | -0.36% | 1,249 |
| Feb 10, 2026 | 12,530.00 | 12,535.00 | 12,480.00 | 12,500.00 | 12,500.00 | -0.28% | 1,728 |
| Feb 9, 2026 | 12,575.00 | 12,575.00 | 12,520.00 | 12,535.00 | 12,535.00 | -0.40% | 1,512 |
| Feb 6, 2026 | 12,635.00 | 12,635.00 | 12,530.00 | 12,585.00 | 12,585.00 | 0.32% | 1,748 |
| Feb 5, 2026 | 12,545.00 | 12,550.00 | 12,495.00 | 12,545.00 | 12,545.00 | 1.09% | 1,760 |
| Feb 4, 2026 | 12,445.00 | 12,485.00 | 12,400.00 | 12,410.00 | 12,410.00 | - | 1,321 |
| Feb 3, 2026 | 12,460.00 | 12,460.00 | 12,360.00 | 12,410.00 | 12,410.00 | -0.76% | 4,330 |
| Feb 2, 2026 | 12,390.00 | 12,505.00 | 12,380.00 | 12,505.00 | 12,505.00 | 1.50% | 10,103 |
| Jan 30, 2026 | 12,225.00 | 12,350.00 | 12,225.00 | 12,320.00 | 12,320.00 | 1.11% | 2,920 |
| Jan 29, 2026 | 12,260.00 | 12,260.00 | 12,180.00 | 12,185.00 | 12,185.00 | -0.12% | 5,981 |
| Jan 28, 2026 | 12,295.00 | 12,300.00 | 12,170.00 | 12,200.00 | 12,200.00 | -1.29% | 5,454 |
| Jan 27, 2026 | 12,380.00 | 12,435.00 | 12,340.00 | 12,360.00 | 12,360.00 | 0.41% | 2,510 |
| Jan 26, 2026 | 12,410.00 | 12,420.00 | 12,290.00 | 12,310.00 | 12,310.00 | -1.79% | 24,025 |
| Jan 23, 2026 | 12,555.00 | 12,570.00 | 12,520.00 | 12,535.00 | 12,535.00 | -0.08% | 2,401 |
| Jan 22, 2026 | 12,585.00 | 12,585.00 | 12,515.00 | 12,545.00 | 12,545.00 | -0.44% | 2,877 |
| Jan 21, 2026 | 12,620.00 | 12,665.00 | 12,540.00 | 12,600.00 | 12,600.00 | -0.16% | 4,048 |
| Jan 20, 2026 | 12,625.00 | 12,665.00 | 12,580.00 | 12,620.00 | 12,620.00 | -0.04% | 3,094 |
| Jan 19, 2026 | 12,620.00 | 12,630.00 | 12,560.00 | 12,625.00 | 12,625.00 | 0.48% | 2,129 |
| Jan 16, 2026 | 12,595.00 | 12,595.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.08% | 1,917 |
| Jan 15, 2026 | 12,555.00 | 12,590.00 | 12,510.00 | 12,555.00 | 12,555.00 | -0.63% | 2,076 |
| Jan 14, 2026 | 12,625.00 | 12,640.00 | 12,600.00 | 12,635.00 | 12,635.00 | 0.40% | 10,835 |
| Jan 13, 2026 | 12,575.00 | 12,595.00 | 12,530.00 | 12,585.00 | 12,585.00 | 0.60% | 3,948 |
| Jan 12, 2026 | 12,500.00 | 12,555.00 | 12,455.00 | 12,510.00 | 12,510.00 | 0.72% | 3,093 |
| Jan 9, 2026 | 12,440.00 | 12,440.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.04% | 1,701 |
| Jan 8, 2026 | 12,345.00 | 12,415.00 | 12,345.00 | 12,415.00 | 12,415.00 | 0.61% | 3,404 |
| Jan 7, 2026 | 12,395.00 | 12,395.00 | 12,340.00 | 12,340.00 | 12,340.00 | - | 1,665 |
| Jan 6, 2026 | 12,370.00 | 12,390.00 | 12,340.00 | 12,340.00 | 12,340.00 | -0.08% | 3,107 |
| Jan 5, 2026 | 12,375.00 | 12,385.00 | 12,330.00 | 12,350.00 | 12,350.00 | 0.12% | 3,184 |
| Jan 2, 2026 | 12,315.00 | 12,345.00 | 12,270.00 | 12,335.00 | 12,335.00 | 0.20% | 1,299 |
| Dec 30, 2025 | 12,260.00 | 12,310.00 | 12,220.00 | 12,310.00 | 12,310.00 | 0.82% | 24,359 |
| Dec 29, 2025 | 12,310.00 | 12,310.00 | 12,210.00 | 12,210.00 | 12,210.00 | -0.45% | 1,985 |
| Dec 26, 2025 | 12,330.00 | 12,400.00 | 12,210.00 | 12,265.00 | 12,264.00 | -1.09% | 4,926 |
| Dec 24, 2025 | 12,660.00 | 12,660.00 | 12,400.00 | 12,400.00 | 12,398.99 | -2.17% | 18,300 |
| Dec 23, 2025 | 12,645.00 | 12,680.00 | 12,645.00 | 12,675.00 | 12,673.97 | 0.28% | 9,219 |
| Dec 22, 2025 | 12,610.00 | 12,650.00 | 12,590.00 | 12,640.00 | 12,638.97 | 0.40% | 886 |
| Dec 19, 2025 | 12,610.00 | 12,630.00 | 12,560.00 | 12,590.00 | 12,588.97 | -0.20% | 1,905 |
| Dec 18, 2025 | 12,615.00 | 12,625.00 | 12,590.00 | 12,615.00 | 12,613.97 | -0.20% | 1,046 |
| Dec 17, 2025 | 12,530.00 | 12,640.00 | 12,530.00 | 12,640.00 | 12,638.97 | 0.32% | 2,588 |
| Dec 16, 2025 | 12,540.00 | 12,600.00 | 12,490.00 | 12,600.00 | 12,598.97 | 0.48% | 2,334 |
| Dec 15, 2025 | 12,605.00 | 12,605.00 | 12,540.00 | 12,540.00 | 12,538.98 | -0.24% | 4,171 |
| Dec 12, 2025 | 12,575.00 | 12,575.00 | 12,500.00 | 12,570.00 | 12,568.98 | -0.04% | 6,554 |
| Dec 11, 2025 | 12,505.00 | 12,575.00 | 12,465.00 | 12,575.00 | 12,573.97 | 0.68% | 2,085 |
| Dec 10, 2025 | 12,550.00 | 12,550.00 | 12,490.00 | 12,490.00 | 12,488.98 | -0.08% | 3,379 |
| Dec 9, 2025 | 12,535.00 | 12,540.00 | 12,490.00 | 12,500.00 | 12,498.98 | - | 2,191 |
| Dec 8, 2025 | 12,565.00 | 12,565.00 | 12,500.00 | 12,500.00 | 12,498.98 | -0.16% | 5,790 |
| Dec 5, 2025 | 12,580.00 | 12,580.00 | 12,515.00 | 12,520.00 | 12,518.98 | 0.04% | 6,875 |
| Dec 4, 2025 | 12,485.00 | 12,550.00 | 12,485.00 | 12,515.00 | 12,513.98 | 0.24% | 889 |
| Dec 3, 2025 | 12,455.00 | 12,535.00 | 12,455.00 | 12,485.00 | 12,483.98 | 0.16% | 633 |