Mirae Asset Tiger Usd Synth-Sofr Active ETF (KRX:456610)
South Korea · Delayed Price · Currency is KRW 59,120
+30 (0.05%)
At close: Sep 23, 2026
KRX:456610 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 58,840.00 | 58,995.00 | 58,635.00 | 58,965.00 | - | -0.21% | 38,481 |
| Sep 22, 2026 | 59,770.00 | 59,790.00 | 58,890.00 | 59,090.00 | 59,090.00 | -1.65% | 55,824 |
| Sep 21, 2026 | 60,170.00 | 60,345.00 | 60,080.00 | 60,080.00 | 60,080.00 | -0.15% | 37,591 |
| Sep 18, 2026 | 60,030.00 | 60,310.00 | 60,000.00 | 60,170.00 | 60,170.00 | 0.08% | 48,078 |
| Sep 17, 2026 | 59,930.00 | 60,220.00 | 59,755.00 | 60,120.00 | 60,120.00 | 0.97% | 50,228 |
| Sep 16, 2026 | 59,130.00 | 59,710.00 | 59,130.00 | 59,540.00 | 59,540.00 | 0.70% | 39,731 |
| Sep 15, 2026 | 58,595.00 | 59,130.00 | 58,540.00 | 59,125.00 | 59,125.00 | 0.91% | 34,483 |
| Sep 14, 2026 | 58,500.00 | 58,605.00 | 58,370.00 | 58,590.00 | 58,590.00 | 0.15% | 25,859 |
| Sep 11, 2026 | 58,720.00 | 58,720.00 | 58,402.00 | 58,500.00 | 58,500.00 | 0.49% | 14,512 |
| Sep 10, 2026 | 58,110.00 | 58,385.00 | 58,100.00 | 58,215.00 | 58,215.00 | 0.21% | 43,680 |
| Sep 9, 2026 | 58,230.00 | 58,350.00 | 58,050.00 | 58,095.00 | 58,095.00 | -0.59% | 27,973 |
| Sep 8, 2026 | 58,255.00 | 58,440.00 | 58,090.00 | 58,440.00 | 58,440.00 | 0.32% | 23,990 |
| Sep 7, 2026 | 58,685.00 | 58,685.00 | 58,010.00 | 58,255.00 | 58,255.00 | -0.75% | 33,991 |
| Sep 4, 2026 | 59,055.00 | 59,055.00 | 58,645.00 | 58,695.00 | 58,695.00 | -0.61% | 21,611 |
| Sep 3, 2026 | 59,455.00 | 59,455.00 | 58,905.00 | 59,055.00 | 59,055.00 | -0.60% | 23,356 |
| Sep 2, 2026 | 59,525.00 | 59,670.00 | 59,335.00 | 59,410.00 | 59,410.00 | -0.18% | 18,467 |
| Sep 1, 2026 | 59,405.00 | 59,630.00 | 59,235.00 | 59,515.00 | 59,515.00 | 0.19% | 26,675 |
| Aug 31, 2026 | 59,575.00 | 59,890.00 | 59,405.00 | 59,405.00 | 59,405.00 | -0.28% | 41,655 |
| Aug 28, 2026 | 59,930.00 | 59,935.00 | 59,510.00 | 59,570.00 | 59,570.00 | -0.60% | 23,612 |
| Aug 27, 2026 | 60,055.00 | 60,100.00 | 59,770.00 | 59,930.00 | 59,930.00 | -0.25% | 20,614 |
| Aug 26, 2026 | 60,100.00 | 60,230.00 | 59,910.00 | 60,080.00 | 60,080.00 | -0.05% | 19,310 |
| Aug 25, 2026 | 59,850.00 | 60,125.00 | 59,840.00 | 60,110.00 | 60,110.00 | 0.32% | 32,487 |
| Aug 24, 2026 | 60,125.00 | 60,140.00 | 59,715.00 | 59,920.00 | 59,920.00 | -0.39% | 72,380 |
| Aug 21, 2026 | 60,330.00 | 60,335.00 | 59,875.00 | 60,155.00 | 60,155.00 | -0.42% | 26,449 |
| Aug 20, 2026 | 60,615.00 | 61,485.00 | 60,030.00 | 60,410.00 | 60,410.00 | -0.34% | 45,589 |
| Aug 19, 2026 | 61,220.00 | 61,220.00 | 60,530.00 | 60,615.00 | 60,615.00 | -0.93% | 41,947 |
| Aug 18, 2026 | 61,365.00 | 61,365.00 | 61,050.00 | 61,185.00 | 61,185.00 | -0.41% | 40,822 |
| Aug 14, 2026 | 61,515.00 | 61,520.00 | 61,205.00 | 61,435.00 | 61,435.00 | -0.15% | 19,066 |
| Aug 13, 2026 | 61,355.00 | 61,525.00 | 61,140.00 | 61,525.00 | 61,525.00 | 0.28% | 11,389 |
| Aug 12, 2026 | 61,335.00 | 61,445.00 | 61,170.00 | 61,355.00 | 61,355.00 | 0.03% | 12,239 |
| Aug 11, 2026 | 61,475.00 | 61,480.00 | 61,177.00 | 61,335.00 | 61,335.00 | -0.13% | 23,790 |
| Aug 10, 2026 | 61,300.00 | 61,415.00 | 61,025.00 | 61,415.00 | 61,415.00 | 0.11% | 20,249 |
| Aug 7, 2026 | 61,635.00 | 61,705.00 | 61,350.00 | 61,350.00 | 61,350.00 | -0.46% | 15,956 |
| Aug 6, 2026 | 61,675.00 | 61,675.00 | 61,260.00 | 61,635.00 | 61,635.00 | -0.06% | 17,806 |
| Aug 5, 2026 | 61,950.00 | 62,010.00 | 61,460.00 | 61,675.00 | 61,675.00 | -0.44% | 25,323 |
| Aug 4, 2026 | 61,820.00 | 62,460.00 | 61,455.00 | 61,950.00 | 61,950.00 | 0.22% | 22,592 |
| Aug 3, 2026 | 61,975.00 | 62,430.00 | 61,685.00 | 61,815.00 | 61,815.00 | 0.25% | 15,586 |
| Jul 31, 2026 | 62,175.00 | 62,335.00 | 61,500.00 | 61,660.00 | 61,660.00 | -0.84% | 44,161 |
| Jul 30, 2026 | 62,460.00 | 62,655.00 | 62,145.00 | 62,180.00 | 62,180.00 | -0.69% | 22,769 |
| Jul 29, 2026 | 62,970.00 | 63,075.00 | 62,377.00 | 62,615.00 | 62,615.00 | -1.00% | 31,053 |
| Jul 28, 2026 | 63,450.00 | 63,610.00 | 63,200.00 | 63,250.00 | 63,250.00 | -0.32% | 37,824 |
| Jul 27, 2026 | 63,350.00 | 63,470.00 | 62,990.00 | 63,450.00 | 63,450.00 | 0.16% | 25,848 |
| Jul 24, 2026 | 63,400.00 | 64,600.00 | 63,180.00 | 63,350.00 | 63,350.00 | 0.02% | 43,928 |
| Jul 23, 2026 | 63,835.00 | 63,860.00 | 63,310.00 | 63,335.00 | 63,335.00 | -0.91% | 29,873 |
| Jul 22, 2026 | 63,955.00 | 64,130.00 | 63,850.00 | 63,915.00 | 63,915.00 | 0.45% | 32,846 |
| Jul 21, 2026 | 63,775.00 | 63,960.00 | 63,565.00 | 63,630.00 | 63,630.00 | -0.27% | 14,253 |
| Jul 20, 2026 | 63,940.00 | 64,370.00 | 63,800.00 | 63,800.00 | 63,800.00 | -0.20% | 16,509 |
| Jul 16, 2026 | 64,115.00 | 64,275.00 | 63,930.00 | 63,930.00 | 63,930.00 | -0.29% | 13,574 |
| Jul 15, 2026 | 64,355.00 | 64,435.00 | 64,115.00 | 64,115.00 | 64,115.00 | -0.54% | 25,743 |
| Jul 14, 2026 | 64,700.00 | 64,735.00 | 64,165.00 | 64,465.00 | 64,465.00 | -0.67% | 27,984 |