Mirae Asset TIGER Synth-China A Leverage (KRX:456680)
South Korea · Delayed Price · Currency is KRW 5,120.00
-210.00 (-3.94%)
At close: Sep 23, 2026
KRX:456680 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5,280.00 | 5,330.00 | 5,165.00 | 5,330.00 | 5,330.00 | - | 16,499 |
| Sep 21, 2026 | 5,310.00 | 5,375.00 | 5,305.00 | 5,330.00 | 5,330.00 | -0.09% | 21,611 |
| Sep 18, 2026 | 5,205.00 | 5,355.00 | 5,205.00 | 5,335.00 | 5,335.00 | 2.69% | 16,533 |
| Sep 17, 2026 | 5,145.00 | 5,200.00 | 5,110.00 | 5,195.00 | 5,195.00 | 2.67% | 3,614 |
| Sep 16, 2026 | 5,075.00 | 5,135.00 | 4,895.00 | 5,060.00 | 5,060.00 | -0.30% | 8,548 |
| Sep 15, 2026 | 5,230.00 | 5,245.00 | 5,075.00 | 5,075.00 | 5,075.00 | -2.96% | 1,584 |
| Sep 14, 2026 | 5,095.00 | 5,255.00 | 5,050.00 | 5,230.00 | 5,230.00 | 2.25% | 3,893 |
| Sep 11, 2026 | 5,190.00 | 5,230.00 | 4,990.00 | 5,115.00 | 5,115.00 | -1.45% | 6,209 |
| Sep 10, 2026 | 5,320.00 | 5,345.00 | 5,165.00 | 5,190.00 | 5,190.00 | -2.44% | 5,205 |
| Sep 9, 2026 | 5,390.00 | 5,405.00 | 5,200.00 | 5,320.00 | 5,320.00 | -2.03% | 9,085 |
| Sep 8, 2026 | 5,540.00 | 5,540.00 | 5,340.00 | 5,430.00 | 5,430.00 | -2.25% | 6,604 |
| Sep 7, 2026 | 5,625.00 | 5,625.00 | 5,500.00 | 5,555.00 | 5,555.00 | -1.77% | 11,526 |
| Sep 4, 2026 | 5,745.00 | 5,880.00 | 5,655.00 | 5,655.00 | 5,655.00 | -1.57% | 13,874 |
| Sep 3, 2026 | 5,800.00 | 5,945.00 | 5,675.00 | 5,745.00 | 5,745.00 | -0.95% | 7,932 |
| Sep 2, 2026 | 6,135.00 | 6,135.00 | 5,750.00 | 5,800.00 | 5,800.00 | -5.69% | 12,579 |
| Sep 1, 2026 | 6,220.00 | 6,220.00 | 6,145.00 | 6,150.00 | 6,150.00 | -1.13% | 1,945 |
| Aug 31, 2026 | 6,425.00 | 6,440.00 | 6,090.00 | 6,220.00 | 6,220.00 | -3.42% | 7,688 |
| Aug 28, 2026 | 6,585.00 | 6,595.00 | 6,415.00 | 6,440.00 | 6,440.00 | -1.60% | 748 |
| Aug 27, 2026 | 6,625.00 | 6,640.00 | 6,420.00 | 6,545.00 | 6,545.00 | -1.21% | 24,042 |
| Aug 26, 2026 | 6,535.00 | 6,775.00 | 6,530.00 | 6,625.00 | 6,625.00 | 0.68% | 4,233 |
| Aug 25, 2026 | 6,595.00 | 6,680.00 | 6,430.00 | 6,580.00 | 6,580.00 | -0.23% | 5,515 |
| Aug 24, 2026 | 6,650.00 | 6,840.00 | 6,570.00 | 6,595.00 | 6,595.00 | -1.86% | 34,561 |
| Aug 21, 2026 | 6,685.00 | 6,835.00 | 6,540.00 | 6,720.00 | 6,720.00 | 0.52% | 3,666 |
| Aug 20, 2026 | 6,660.00 | 6,800.00 | 6,615.00 | 6,685.00 | 6,685.00 | -1.18% | 17,765 |
| Aug 19, 2026 | 7,265.00 | 7,265.00 | 6,750.00 | 6,765.00 | 6,765.00 | -6.24% | 6,975 |
| Aug 18, 2026 | 7,330.00 | 7,365.00 | 7,130.00 | 7,215.00 | 7,215.00 | 0.63% | 7,527 |
| Aug 14, 2026 | 7,260.00 | 7,350.00 | 7,150.00 | 7,170.00 | 7,170.00 | -1.24% | 3,163 |
| Aug 13, 2026 | 7,360.00 | 7,360.00 | 7,250.00 | 7,260.00 | 7,260.00 | -0.62% | 1,829 |
| Aug 12, 2026 | 7,300.00 | 7,355.00 | 7,210.00 | 7,305.00 | 7,305.00 | 0.14% | 4,692 |
| Aug 11, 2026 | 7,360.00 | 7,367.00 | 7,290.00 | 7,295.00 | 7,295.00 | -0.88% | 2,102 |
| Aug 10, 2026 | 7,185.00 | 7,360.00 | 7,155.00 | 7,360.00 | 7,360.00 | 2.44% | 6,198 |
| Aug 7, 2026 | 7,140.00 | 7,225.00 | 7,035.00 | 7,185.00 | 7,185.00 | 0.91% | 1,660 |
| Aug 6, 2026 | 7,535.00 | 7,535.00 | 6,995.00 | 7,120.00 | 7,120.00 | -5.00% | 8,125 |
| Aug 5, 2026 | 7,330.00 | 7,560.00 | 7,305.00 | 7,495.00 | 7,495.00 | 1.83% | 670 |
| Aug 4, 2026 | 7,415.00 | 7,430.00 | 7,250.00 | 7,360.00 | 7,360.00 | 0.20% | 1,060 |
| Aug 3, 2026 | 7,465.00 | 7,465.00 | 7,325.00 | 7,345.00 | 7,345.00 | -1.14% | 2,145 |
| Jul 31, 2026 | 7,590.00 | 7,600.00 | 7,320.00 | 7,430.00 | 7,430.00 | -0.27% | 4,465 |
| Jul 30, 2026 | 7,220.00 | 7,600.00 | 7,220.00 | 7,450.00 | 7,450.00 | 0.47% | 33,518 |
| Jul 29, 2026 | 7,230.00 | 7,530.00 | 7,135.00 | 7,415.00 | 7,415.00 | 2.13% | 17,858 |
| Jul 28, 2026 | 7,490.00 | 7,560.00 | 7,260.00 | 7,260.00 | 7,260.00 | -2.02% | 12,317 |
| Jul 27, 2026 | 7,110.00 | 7,485.00 | 7,110.00 | 7,410.00 | 7,410.00 | 2.49% | 2,152 |
| Jul 24, 2026 | 7,540.00 | 7,595.00 | 7,210.00 | 7,230.00 | 7,230.00 | -4.11% | 2,059 |
| Jul 23, 2026 | 7,075.00 | 7,540.00 | 7,050.00 | 7,540.00 | 7,540.00 | 4.87% | 28,147 |
| Jul 22, 2026 | 7,455.00 | 7,570.00 | 7,125.00 | 7,190.00 | 7,190.00 | -3.55% | 8,165 |
| Jul 21, 2026 | 7,120.00 | 7,540.00 | 7,120.00 | 7,455.00 | 7,455.00 | 6.58% | 5,467 |
| Jul 20, 2026 | 7,450.00 | 7,450.00 | 6,970.00 | 6,995.00 | 6,995.00 | -8.32% | 5,118 |
| Jul 16, 2026 | 7,740.00 | 7,815.00 | 7,550.00 | 7,630.00 | 7,630.00 | -1.48% | 3,898 |
| Jul 15, 2026 | 7,530.00 | 7,945.00 | 7,530.00 | 7,745.00 | 7,745.00 | 2.86% | 4,924 |
| Jul 14, 2026 | 7,515.00 | 7,530.00 | 7,120.00 | 7,530.00 | 7,530.00 | 0.20% | 5,006 |
| Jul 13, 2026 | 8,095.00 | 8,105.00 | 7,480.00 | 7,515.00 | 7,515.00 | -6.53% | 7,601 |