Kim Ace Usd Sofr Synth ETF (KRX:456880)
South Korea · Delayed Price · Currency is KRW 11,965
+5 (0.04%)
At close: Sep 23, 2026
KRX:456880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,915.00 | 11,965.00 | 11,870.00 | 11,965.00 | 11,965.00 | 0.04% | 54,782 |
| Sep 22, 2026 | 12,095.00 | 12,100.00 | 11,915.00 | 11,960.00 | 11,960.00 | -1.69% | 128,142 |
| Sep 21, 2026 | 12,200.00 | 12,220.00 | 12,165.00 | 12,165.00 | 12,165.00 | -0.08% | 88,057 |
| Sep 18, 2026 | 12,155.00 | 12,210.00 | 12,150.00 | 12,175.00 | 12,175.00 | 0.08% | 66,054 |
| Sep 17, 2026 | 12,130.00 | 12,185.00 | 12,090.00 | 12,165.00 | 12,165.00 | 1.00% | 120,142 |
| Sep 16, 2026 | 12,010.00 | 12,085.00 | 12,005.00 | 12,045.00 | 12,045.00 | 0.75% | 109,593 |
| Sep 15, 2026 | 11,855.00 | 11,960.00 | 11,840.00 | 11,955.00 | 11,955.00 | 0.89% | 84,721 |
| Sep 14, 2026 | 11,810.00 | 11,855.00 | 11,810.00 | 11,850.00 | 11,850.00 | 0.13% | 84,574 |
| Sep 11, 2026 | 11,870.00 | 11,870.00 | 11,815.00 | 11,835.00 | 11,835.00 | 0.51% | 109,642 |
| Sep 10, 2026 | 11,800.00 | 11,805.00 | 11,755.00 | 11,775.00 | 11,775.00 | 0.26% | 48,034 |
| Sep 9, 2026 | 11,775.00 | 11,805.00 | 11,740.00 | 11,745.00 | 11,745.00 | -0.72% | 68,786 |
| Sep 8, 2026 | 11,725.00 | 11,850.00 | 11,700.00 | 11,830.00 | 11,830.00 | 0.38% | 109,453 |
| Sep 7, 2026 | 11,845.00 | 11,855.00 | 11,740.00 | 11,785.00 | 11,785.00 | -0.80% | 181,016 |
| Sep 4, 2026 | 11,920.00 | 11,955.00 | 11,870.00 | 11,880.00 | 11,880.00 | -0.59% | 80,309 |
| Sep 3, 2026 | 11,955.00 | 11,985.00 | 11,920.00 | 11,950.00 | 11,950.00 | -0.67% | 66,147 |
| Sep 2, 2026 | 12,070.00 | 12,080.00 | 12,010.00 | 12,030.00 | 12,030.00 | -0.12% | 75,240 |
| Sep 1, 2026 | 12,030.00 | 12,070.00 | 11,995.00 | 12,045.00 | 12,045.00 | 0.12% | 48,126 |
| Aug 31, 2026 | 12,125.00 | 12,125.00 | 12,030.00 | 12,030.00 | 12,030.00 | -0.21% | 46,733 |
| Aug 28, 2026 | 12,130.00 | 12,140.00 | 12,055.00 | 12,055.00 | 12,055.00 | -0.62% | 45,325 |
| Aug 27, 2026 | 12,160.00 | 12,170.00 | 12,100.00 | 12,130.00 | 12,130.00 | -0.29% | 54,634 |
| Aug 26, 2026 | 12,140.00 | 12,197.00 | 12,135.00 | 12,165.00 | 12,165.00 | -0.04% | 47,313 |
| Aug 25, 2026 | 12,125.00 | 12,195.00 | 12,110.00 | 12,170.00 | 12,170.00 | 0.37% | 35,705 |
| Aug 24, 2026 | 12,155.00 | 12,160.00 | 12,090.00 | 12,125.00 | 12,125.00 | -0.37% | 60,563 |
| Aug 21, 2026 | 12,220.00 | 12,220.00 | 12,115.00 | 12,170.00 | 12,170.00 | -0.49% | 76,412 |
| Aug 20, 2026 | 12,200.00 | 12,260.00 | 12,155.00 | 12,230.00 | 12,230.00 | -0.24% | 71,532 |
| Aug 19, 2026 | 12,425.00 | 12,425.00 | 12,255.00 | 12,260.00 | 12,260.00 | -1.01% | 74,553 |
| Aug 18, 2026 | 12,420.00 | 12,425.00 | 12,355.00 | 12,385.00 | 12,385.00 | -0.44% | 64,330 |
| Aug 14, 2026 | 12,435.00 | 12,465.00 | 12,390.00 | 12,440.00 | 12,440.00 | -0.04% | 69,150 |
| Aug 13, 2026 | 12,440.00 | 12,445.00 | 12,375.00 | 12,445.00 | 12,445.00 | 0.16% | 59,071 |
| Aug 12, 2026 | 12,405.00 | 12,440.00 | 12,380.00 | 12,425.00 | 12,425.00 | 0.12% | 49,101 |
| Aug 11, 2026 | 12,425.00 | 12,460.00 | 12,385.00 | 12,410.00 | 12,410.00 | -0.12% | 46,406 |
| Aug 10, 2026 | 12,370.00 | 12,435.00 | 12,360.00 | 12,425.00 | 12,425.00 | 0.04% | 56,440 |
| Aug 7, 2026 | 12,490.00 | 12,495.00 | 12,420.00 | 12,420.00 | 12,420.00 | -0.40% | 37,088 |
| Aug 6, 2026 | 12,470.00 | 12,485.00 | 12,400.00 | 12,470.00 | 12,470.00 | -0.12% | 77,881 |
| Aug 5, 2026 | 12,530.00 | 12,535.00 | 12,455.00 | 12,485.00 | 12,485.00 | -0.44% | 55,082 |
| Aug 4, 2026 | 12,545.00 | 12,555.00 | 12,450.00 | 12,540.00 | 12,540.00 | 0.16% | 33,247 |
| Aug 3, 2026 | 12,570.00 | 13,050.00 | 12,490.00 | 12,520.00 | 12,520.00 | 0.12% | 67,633 |
| Jul 31, 2026 | 12,480.00 | 12,620.00 | 12,480.00 | 12,505.00 | 12,505.00 | -0.68% | 82,541 |
| Jul 30, 2026 | 12,625.00 | 12,695.00 | 12,575.00 | 12,590.00 | 12,590.00 | -0.63% | 111,107 |
| Jul 29, 2026 | 12,765.00 | 12,765.00 | 12,630.00 | 12,670.00 | 12,670.00 | -0.90% | 109,356 |
| Jul 28, 2026 | 12,855.00 | 12,885.00 | 12,785.00 | 12,785.00 | 12,785.00 | -0.54% | 51,143 |
| Jul 27, 2026 | 12,765.00 | 12,857.00 | 12,765.00 | 12,855.00 | 12,855.00 | 0.19% | 84,020 |
| Jul 24, 2026 | 12,905.00 | 12,915.00 | 12,805.00 | 12,830.00 | 12,830.00 | - | 67,438 |
| Jul 23, 2026 | 12,940.00 | 12,940.00 | 12,830.00 | 12,830.00 | 12,830.00 | -0.93% | 66,850 |
| Jul 22, 2026 | 12,950.00 | 12,990.00 | 12,935.00 | 12,950.00 | 12,950.00 | 0.47% | 55,291 |
| Jul 21, 2026 | 12,915.00 | 12,955.00 | 12,870.00 | 12,890.00 | 12,890.00 | -0.27% | 58,595 |
| Jul 20, 2026 | 13,005.00 | 13,040.00 | 12,925.00 | 12,925.00 | 12,925.00 | -0.23% | 59,284 |
| Jul 16, 2026 | 13,010.00 | 13,025.00 | 12,955.00 | 12,955.00 | 12,955.00 | -0.35% | 98,753 |
| Jul 15, 2026 | 13,025.00 | 13,060.00 | 12,995.00 | 13,000.00 | 13,000.00 | -0.50% | 86,821 |
| Jul 14, 2026 | 13,090.00 | 13,115.00 | 13,000.00 | 13,065.00 | 13,065.00 | -0.61% | 83,833 |