Mirae Asset Tiger Us Investment Grade Corporate Bond Active ETF (KRX:458260)
South Korea · Delayed Price · Currency is KRW 46,005
+130 (0.28%)
At close: Sep 23, 2026
KRX:458260 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 46,005.00 | 46,020.00 | 45,865.00 | 45,875.00 | 45,875.00 | -0.02% | 14,952 |
| Sep 21, 2026 | 45,890.00 | 45,940.00 | 45,850.00 | 45,885.00 | 45,885.00 | -0.13% | 15,173 |
| Sep 18, 2026 | 45,950.00 | 46,015.00 | 45,945.00 | 45,945.00 | 45,945.00 | 0.45% | 4,949 |
| Sep 17, 2026 | 45,725.00 | 45,800.00 | 45,665.00 | 45,740.00 | 45,740.00 | 0.30% | 18,437 |
| Sep 16, 2026 | 45,625.00 | 45,715.00 | 45,600.00 | 45,605.00 | 45,605.00 | 0.18% | 12,833 |
| Sep 15, 2026 | 45,640.00 | 45,655.00 | 45,515.00 | 45,525.00 | 45,525.00 | -0.30% | 6,279 |
| Sep 14, 2026 | 45,725.00 | 45,740.00 | 45,595.00 | 45,660.00 | 45,660.00 | -0.07% | 1,698 |
| Sep 11, 2026 | 45,660.00 | 45,720.00 | 45,625.00 | 45,690.00 | 45,690.00 | -0.71% | 5,948 |
| Sep 10, 2026 | 46,015.00 | 46,045.00 | 45,965.00 | 46,015.00 | 46,015.00 | -0.21% | 3,649 |
| Sep 9, 2026 | 46,105.00 | 46,145.00 | 46,075.00 | 46,110.00 | 46,110.00 | 0.01% | 2,789 |
| Sep 8, 2026 | 46,100.00 | 46,190.00 | 46,090.00 | 46,105.00 | 46,105.00 | 0.01% | 5,951 |
| Sep 7, 2026 | 46,130.00 | 46,185.00 | 46,080.00 | 46,100.00 | 46,100.00 | -0.16% | 6,074 |
| Sep 4, 2026 | 46,200.00 | 46,205.00 | 46,125.00 | 46,175.00 | 46,175.00 | 0.02% | 5,866 |
| Sep 3, 2026 | 46,165.00 | 46,170.00 | 46,105.00 | 46,165.00 | 46,165.00 | 0.37% | 2,549 |
| Sep 2, 2026 | 46,025.00 | 46,030.00 | 45,980.00 | 45,995.00 | 45,995.00 | -0.37% | 2,179 |
| Sep 1, 2026 | 46,215.00 | 46,215.00 | 46,110.00 | 46,165.00 | 46,165.00 | -0.47% | 6,109 |
| Aug 31, 2026 | 46,375.00 | 46,400.00 | 46,325.00 | 46,385.00 | 46,385.00 | -0.10% | 4,266 |
| Aug 28, 2026 | 46,450.00 | 46,495.00 | 46,430.00 | 46,430.00 | 46,430.00 | -0.20% | 720 |
| Aug 27, 2026 | 46,665.00 | 46,715.00 | 46,655.00 | 46,700.00 | 46,525.00 | 0.13% | 5,709 |
| Aug 26, 2026 | 46,685.00 | 46,700.00 | 46,600.00 | 46,640.00 | 46,465.22 | 0.51% | 1,559 |
| Aug 25, 2026 | 46,385.00 | 46,430.00 | 46,355.00 | 46,405.00 | 46,231.11 | 0.05% | 1,191 |
| Aug 24, 2026 | 46,365.00 | 46,395.00 | 46,350.00 | 46,380.00 | 46,206.20 | 0.01% | 3,218 |
| Aug 21, 2026 | 46,395.00 | 46,395.00 | 46,360.00 | 46,375.00 | 46,201.22 | -0.50% | 2,727 |
| Aug 20, 2026 | 46,590.00 | 46,660.00 | 46,590.00 | 46,610.00 | 46,435.34 | 0.51% | 6,790 |
| Aug 19, 2026 | 46,280.00 | 46,375.00 | 46,260.00 | 46,375.00 | 46,201.22 | 0.42% | 4,764 |
| Aug 18, 2026 | 46,275.00 | 46,275.00 | 46,140.00 | 46,180.00 | 46,006.95 | -0.82% | 24,414 |
| Aug 14, 2026 | 46,625.00 | 46,645.00 | 46,545.00 | 46,560.00 | 46,385.52 | 0.24% | 11,790 |
| Aug 13, 2026 | 46,470.00 | 46,495.00 | 46,405.00 | 46,450.00 | 46,275.94 | 0.06% | 24,543 |
| Aug 12, 2026 | 46,380.00 | 46,430.00 | 46,380.00 | 46,420.00 | 46,246.05 | 0.24% | 12,970 |
| Aug 11, 2026 | 46,370.00 | 46,370.00 | 46,310.00 | 46,310.00 | 46,136.46 | -0.62% | 3,555 |
| Aug 10, 2026 | 46,535.00 | 46,600.00 | 46,500.00 | 46,600.00 | 46,425.37 | 0.22% | 5,356 |
| Aug 7, 2026 | 46,520.00 | 46,520.00 | 46,455.00 | 46,500.00 | 46,325.75 | -0.45% | 6,620 |
| Aug 6, 2026 | 46,725.00 | 46,790.00 | 46,710.00 | 46,710.00 | 46,534.96 | 0.01% | 4,626 |
| Aug 5, 2026 | 46,710.00 | 46,750.00 | 46,655.00 | 46,705.00 | 46,529.98 | 0.71% | 34,848 |
| Aug 4, 2026 | 46,365.00 | 46,405.00 | 46,310.00 | 46,375.00 | 46,201.22 | 0.06% | 10,989 |
| Aug 3, 2026 | 46,335.00 | 46,360.00 | 46,300.00 | 46,345.00 | 46,171.33 | -0.18% | 5,894 |
| Jul 31, 2026 | 46,320.00 | 46,450.00 | 46,320.00 | 46,430.00 | 46,256.01 | 0.55% | 6,573 |
| Jul 30, 2026 | 46,315.00 | 46,315.00 | 46,140.00 | 46,175.00 | 46,001.97 | -0.61% | 7,957 |
| Jul 29, 2026 | 46,700.00 | 46,700.00 | 46,590.00 | 46,635.00 | 46,285.90 | 0.02% | 31,695 |
| Jul 28, 2026 | 46,605.00 | 46,625.00 | 46,560.00 | 46,625.00 | 46,275.97 | -0.14% | 8,825 |
| Jul 27, 2026 | 46,650.00 | 46,705.00 | 46,615.00 | 46,690.00 | 46,340.49 | 0.46% | 4,633 |
| Jul 24, 2026 | 46,545.00 | 46,545.00 | 46,450.00 | 46,475.00 | 46,127.10 | -0.41% | 15,715 |
| Jul 23, 2026 | 46,720.00 | 46,745.00 | 46,650.00 | 46,665.00 | 46,315.67 | -0.19% | 11,418 |
| Jul 22, 2026 | 46,785.00 | 46,795.00 | 46,725.00 | 46,755.00 | 46,405.00 | -0.34% | 5,750 |
| Jul 21, 2026 | 46,940.00 | 46,940.00 | 46,865.00 | 46,915.00 | 46,563.80 | -0.20% | 4,278 |
| Jul 20, 2026 | 47,000.00 | 47,020.00 | 46,940.00 | 47,010.00 | 46,658.09 | -0.07% | 8,814 |
| Jul 16, 2026 | 47,050.00 | 47,075.00 | 47,010.00 | 47,045.00 | 46,692.83 | 0.32% | 1,552 |
| Jul 15, 2026 | 46,885.00 | 46,935.00 | 46,835.00 | 46,895.00 | 46,543.95 | 0.18% | 10,502 |
| Jul 14, 2026 | 46,870.00 | 46,880.00 | 46,785.00 | 46,810.00 | 46,459.59 | -0.47% | 18,882 |
| Jul 13, 2026 | 47,015.00 | 47,030.00 | 46,965.00 | 47,030.00 | 46,677.94 | -0.47% | 8,608 |