Mirae Asset Tiger Us Dividend +3% Premium ETF (KRX:458750)
South Korea · Delayed Price · Currency is KRW 12,995
-110 (-0.84%)
At close: Apr 2, 2026
KRX:458750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13,105.00 | 13,115.00 | 13,010.00 | 13,050.00 | - | -0.42% | 17,090 |
| Apr 1, 2026 | 13,240.00 | 13,240.00 | 13,060.00 | 13,105.00 | 13,105.00 | -1.32% | 63,277 |
| Mar 31, 2026 | 13,100.00 | 13,340.00 | 13,100.00 | 13,280.00 | 13,280.00 | 1.37% | 163,243 |
| Mar 30, 2026 | 13,100.00 | 13,100.00 | 12,950.00 | 13,100.00 | 13,100.00 | -0.15% | 23,909 |
| Mar 27, 2026 | 13,030.00 | 13,255.00 | 13,030.00 | 13,120.00 | 13,120.00 | 1.16% | 27,672 |
| Mar 26, 2026 | 12,960.00 | 13,000.00 | 12,950.00 | 12,970.00 | 12,970.00 | 0.19% | 20,113 |
| Mar 25, 2026 | 12,835.00 | 12,960.00 | 12,835.00 | 12,945.00 | 12,945.00 | 1.37% | 17,568 |
| Mar 24, 2026 | 12,865.00 | 12,865.00 | 12,765.00 | 12,770.00 | 12,770.00 | -0.89% | 18,875 |
| Mar 23, 2026 | 12,920.00 | 12,930.00 | 12,820.00 | 12,885.00 | 12,885.00 | -0.19% | 38,030 |
| Mar 20, 2026 | 12,875.00 | 12,920.00 | 12,825.00 | 12,910.00 | 12,910.00 | 0.31% | 18,944 |
| Mar 19, 2026 | 12,950.00 | 12,950.00 | 12,815.00 | 12,870.00 | 12,870.00 | -0.62% | 19,148 |
| Mar 18, 2026 | 13,015.00 | 13,030.00 | 12,925.00 | 12,950.00 | 12,950.00 | 0.31% | 23,652 |
| Mar 17, 2026 | 12,995.00 | 12,995.00 | 12,890.00 | 12,910.00 | 12,910.00 | -0.65% | 32,856 |
| Mar 16, 2026 | 12,925.00 | 13,110.00 | 12,925.00 | 12,995.00 | 12,995.00 | 0.58% | 21,394 |
| Mar 13, 2026 | 12,835.00 | 12,945.00 | 12,835.00 | 12,920.00 | 12,920.00 | 1.06% | 22,893 |
| Mar 12, 2026 | 12,735.00 | 12,810.00 | 12,735.00 | 12,785.00 | 12,785.00 | -0.16% | 48,459 |
| Mar 11, 2026 | 12,850.00 | 12,885.00 | 12,785.00 | 12,805.00 | 12,731.00 | -0.66% | 25,915 |
| Mar 10, 2026 | 12,920.00 | 12,925.00 | 12,800.00 | 12,890.00 | 12,815.51 | -0.19% | 24,688 |
| Mar 9, 2026 | 12,975.00 | 12,975.00 | 12,850.00 | 12,915.00 | 12,840.36 | -0.65% | 41,881 |
| Mar 6, 2026 | 12,970.00 | 13,095.00 | 12,970.00 | 13,000.00 | 12,924.87 | - | 48,933 |
| Mar 5, 2026 | 13,055.00 | 13,055.00 | 12,900.00 | 13,000.00 | 12,924.87 | -0.65% | 40,314 |
| Mar 4, 2026 | 13,025.00 | 13,135.00 | 13,000.00 | 13,085.00 | 13,009.38 | 0.46% | 138,772 |
| Mar 3, 2026 | 12,990.00 | 13,095.00 | 12,980.00 | 13,025.00 | 12,949.73 | 2.84% | 79,038 |
| Feb 27, 2026 | 12,560.00 | 12,710.00 | 12,560.00 | 12,665.00 | 12,591.81 | 0.32% | 42,979 |
| Feb 26, 2026 | 12,700.00 | 12,700.00 | 12,590.00 | 12,625.00 | 12,552.04 | -0.90% | 87,198 |
| Feb 25, 2026 | 12,820.00 | 12,865.00 | 12,720.00 | 12,740.00 | 12,666.38 | -0.59% | 51,315 |
| Feb 24, 2026 | 12,730.00 | 12,865.00 | 12,730.00 | 12,815.00 | 12,740.94 | 0.23% | 19,962 |
| Feb 23, 2026 | 12,780.00 | 12,910.00 | 12,775.00 | 12,785.00 | 12,711.12 | -1.08% | 59,112 |
| Feb 20, 2026 | 12,815.00 | 12,975.00 | 12,815.00 | 12,925.00 | 12,850.31 | 0.98% | 60,032 |
| Feb 19, 2026 | 12,800.00 | 12,955.00 | 12,775.00 | 12,800.00 | 12,726.03 | 0.35% | 58,455 |
| Feb 13, 2026 | 12,815.00 | 12,815.00 | 12,635.00 | 12,755.00 | 12,681.29 | -0.62% | 21,012 |
| Feb 12, 2026 | 13,005.00 | 13,005.00 | 12,835.00 | 12,835.00 | 12,760.83 | -0.70% | 33,274 |
| Feb 11, 2026 | 12,945.00 | 12,990.00 | 12,860.00 | 12,925.00 | 12,788.66 | -0.15% | 71,791 |
| Feb 10, 2026 | 13,015.00 | 13,015.00 | 12,890.00 | 12,945.00 | 12,808.45 | -0.54% | 44,975 |
| Feb 9, 2026 | 12,990.00 | 13,110.00 | 12,965.00 | 13,015.00 | 12,877.72 | 1.28% | 34,567 |
| Feb 6, 2026 | 12,815.00 | 12,885.00 | 12,755.00 | 12,850.00 | 12,714.46 | 0.27% | 119,180 |
| Feb 5, 2026 | 12,725.00 | 12,820.00 | 12,710.00 | 12,815.00 | 12,679.83 | 3.01% | 86,566 |
| Feb 4, 2026 | 12,415.00 | 12,510.00 | 12,415.00 | 12,440.00 | 12,308.78 | 1.84% | 133,984 |
| Feb 3, 2026 | 12,390.00 | 12,390.00 | 12,210.00 | 12,215.00 | 12,086.15 | 0.49% | 58,091 |
| Feb 2, 2026 | 12,145.00 | 12,225.00 | 12,105.00 | 12,155.00 | 12,026.79 | 2.92% | 48,490 |
| Jan 30, 2026 | 11,770.00 | 11,885.00 | 11,770.00 | 11,810.00 | 11,685.43 | 0.51% | 43,268 |
| Jan 29, 2026 | 11,790.00 | 11,820.00 | 11,715.00 | 11,750.00 | 11,626.06 | -0.34% | 23,302 |
| Jan 28, 2026 | 11,895.00 | 11,935.00 | 11,785.00 | 11,790.00 | 11,665.64 | -0.88% | 23,497 |
| Jan 27, 2026 | 11,975.00 | 11,980.00 | 11,880.00 | 11,895.00 | 11,769.53 | 0.21% | 26,815 |
| Jan 26, 2026 | 11,830.00 | 11,940.00 | 11,830.00 | 11,870.00 | 11,744.79 | -1.66% | 39,121 |
| Jan 23, 2026 | 12,155.00 | 12,155.00 | 12,055.00 | 12,070.00 | 11,942.68 | -0.08% | 70,475 |
| Jan 22, 2026 | 12,050.00 | 12,115.00 | 12,045.00 | 12,080.00 | 11,952.58 | 1.30% | 76,233 |
| Jan 21, 2026 | 11,970.00 | 12,115.00 | 11,920.00 | 11,925.00 | 11,799.21 | -0.38% | 28,880 |
| Jan 20, 2026 | 11,970.00 | 12,005.00 | 11,940.00 | 11,970.00 | 11,843.74 | - | 22,846 |
| Jan 19, 2026 | 12,055.00 | 12,055.00 | 11,950.00 | 11,970.00 | 11,843.74 | -0.87% | 30,931 |