Mirae Asset Tiger Us Dividend +7% Premium ETF (KRX:458760)
South Korea · Delayed Price · Currency is KRW 10,600
-25 (-0.24%)
At close: Sep 23, 2026
KRX:458760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,760.00 | 10,760.00 | 10,570.00 | 10,625.00 | 10,625.00 | -1.71% | 375,028 |
| Sep 21, 2026 | 10,885.00 | 10,885.00 | 10,805.00 | 10,810.00 | 10,810.00 | -0.69% | 465,084 |
| Sep 18, 2026 | 10,875.00 | 10,930.00 | 10,860.00 | 10,885.00 | 10,885.00 | -0.14% | 255,120 |
| Sep 17, 2026 | 10,875.00 | 10,910.00 | 10,820.00 | 10,900.00 | 10,900.00 | 0.23% | 117,896 |
| Sep 16, 2026 | 10,850.00 | 10,920.00 | 10,825.00 | 10,875.00 | 10,875.00 | 0.93% | 176,090 |
| Sep 15, 2026 | 10,670.00 | 10,775.00 | 10,670.00 | 10,775.00 | 10,775.00 | 1.17% | 269,993 |
| Sep 14, 2026 | 10,610.00 | 10,655.00 | 10,595.00 | 10,650.00 | 10,650.00 | 0.38% | 158,761 |
| Sep 11, 2026 | 10,565.00 | 10,630.00 | 10,560.00 | 10,610.00 | 10,610.00 | 0.43% | 159,970 |
| Sep 10, 2026 | 10,605.00 | 10,605.00 | 10,535.00 | 10,565.00 | 10,565.00 | -0.42% | 242,415 |
| Sep 9, 2026 | 10,670.00 | 10,670.00 | 10,595.00 | 10,610.00 | 10,610.00 | -0.89% | 284,258 |
| Sep 8, 2026 | 10,715.00 | 10,735.00 | 10,670.00 | 10,705.00 | 10,705.00 | -0.23% | 240,600 |
| Sep 7, 2026 | 10,865.00 | 10,865.00 | 10,700.00 | 10,730.00 | 10,730.00 | -1.74% | 417,790 |
| Sep 4, 2026 | 11,005.00 | 11,005.00 | 10,915.00 | 10,920.00 | 10,920.00 | -0.59% | 228,306 |
| Sep 3, 2026 | 11,025.00 | 11,050.00 | 10,975.00 | 10,985.00 | 10,985.00 | -0.36% | 266,688 |
| Sep 2, 2026 | 11,040.00 | 11,055.00 | 11,015.00 | 11,025.00 | 11,025.00 | -0.14% | 196,976 |
| Sep 1, 2026 | 11,030.00 | 11,080.00 | 11,030.00 | 11,040.00 | 11,040.00 | 0.09% | 161,859 |
| Aug 31, 2026 | 11,070.00 | 11,110.00 | 11,030.00 | 11,030.00 | 11,030.00 | -0.36% | 204,791 |
| Aug 28, 2026 | 11,155.00 | 11,155.00 | 11,055.00 | 11,070.00 | 11,070.00 | -1.12% | 268,823 |
| Aug 27, 2026 | 11,340.00 | 11,350.00 | 11,265.00 | 11,285.00 | 11,195.00 | -0.49% | 323,965 |
| Aug 26, 2026 | 11,330.00 | 11,365.00 | 11,320.00 | 11,340.00 | 11,249.56 | -0.18% | 173,147 |
| Aug 25, 2026 | 11,290.00 | 11,370.00 | 11,290.00 | 11,360.00 | 11,269.40 | 0.71% | 162,016 |
| Aug 24, 2026 | 11,295.00 | 11,350.00 | 11,260.00 | 11,280.00 | 11,190.04 | 0.18% | 274,618 |
| Aug 21, 2026 | 11,340.00 | 11,365.00 | 11,220.00 | 11,260.00 | 11,170.20 | -1.01% | 478,361 |
| Aug 20, 2026 | 11,350.00 | 11,385.00 | 11,280.00 | 11,375.00 | 11,284.28 | 1.11% | 227,376 |
| Aug 19, 2026 | 11,315.00 | 11,350.00 | 11,225.00 | 11,250.00 | 11,160.28 | -0.27% | 235,180 |
| Aug 18, 2026 | 11,315.00 | 11,315.00 | 11,250.00 | 11,280.00 | 11,190.04 | -0.53% | 269,439 |
| Aug 14, 2026 | 11,300.00 | 11,345.00 | 11,295.00 | 11,340.00 | 11,249.56 | 0.44% | 177,869 |
| Aug 13, 2026 | 11,265.00 | 11,290.00 | 11,220.00 | 11,290.00 | 11,199.96 | 0.18% | 263,288 |
| Aug 12, 2026 | 11,210.00 | 11,280.00 | 11,210.00 | 11,270.00 | 11,180.12 | 0.54% | 152,596 |
| Aug 11, 2026 | 11,200.00 | 11,250.00 | 11,195.00 | 11,210.00 | 11,120.60 | 0.67% | 175,961 |
| Aug 10, 2026 | 11,120.00 | 11,165.00 | 11,070.00 | 11,135.00 | 11,046.20 | 0.13% | 200,759 |
| Aug 7, 2026 | 11,155.00 | 11,180.00 | 11,110.00 | 11,120.00 | 11,031.32 | -0.31% | 182,882 |
| Aug 6, 2026 | 11,200.00 | 11,200.00 | 11,135.00 | 11,155.00 | 11,066.04 | -0.84% | 456,197 |
| Aug 5, 2026 | 11,270.00 | 11,325.00 | 11,225.00 | 11,250.00 | 11,160.28 | -0.18% | 400,287 |
| Aug 4, 2026 | 11,245.00 | 11,280.00 | 11,200.00 | 11,270.00 | 11,180.12 | 0.22% | 214,163 |
| Aug 3, 2026 | 11,250.00 | 11,320.00 | 11,210.00 | 11,245.00 | 11,155.32 | 0.22% | 252,766 |
| Jul 31, 2026 | 11,240.00 | 11,340.00 | 11,105.00 | 11,220.00 | 11,130.52 | -1.67% | 473,511 |
| Jul 30, 2026 | 11,545.00 | 11,545.00 | 11,400.00 | 11,410.00 | 11,319.00 | -1.40% | 415,473 |
| Jul 29, 2026 | 11,625.00 | 11,680.00 | 11,580.00 | 11,665.00 | 11,479.71 | 0.52% | 726,500 |
| Jul 28, 2026 | 11,580.00 | 11,620.00 | 11,555.00 | 11,605.00 | 11,420.66 | 0.22% | 502,944 |
| Jul 27, 2026 | 11,500.00 | 11,615.00 | 11,480.00 | 11,580.00 | 11,396.06 | 1.09% | 205,894 |
| Jul 24, 2026 | 11,440.00 | 11,520.00 | 11,360.00 | 11,455.00 | 11,273.05 | 0.57% | 242,173 |
| Jul 23, 2026 | 11,460.00 | 11,490.00 | 11,385.00 | 11,390.00 | 11,209.08 | -0.70% | 290,505 |
| Jul 22, 2026 | 11,490.00 | 11,505.00 | 11,445.00 | 11,470.00 | 11,287.81 | 0.31% | 162,505 |
| Jul 21, 2026 | 11,470.00 | 11,490.00 | 11,415.00 | 11,435.00 | 11,253.36 | -0.39% | 181,943 |
| Jul 20, 2026 | 11,455.00 | 11,550.00 | 11,455.00 | 11,480.00 | 11,297.65 | 1.95% | 371,188 |
| Jul 16, 2026 | 11,270.00 | 11,310.00 | 11,260.00 | 11,260.00 | 11,081.14 | -0.09% | 231,891 |
| Jul 15, 2026 | 11,340.00 | 11,350.00 | 11,270.00 | 11,270.00 | 11,090.99 | -1.62% | 493,480 |
| Jul 14, 2026 | 11,475.00 | 11,490.00 | 11,410.00 | 11,455.00 | 11,273.05 | -0.17% | 286,711 |
| Jul 13, 2026 | 11,475.00 | 11,480.00 | 11,440.00 | 11,475.00 | 11,292.73 | 0.22% | 230,054 |