KIWOOM Heroes US Dollar Sofr Active ETF (KRX:460270)
South Korea · Delayed Price · Currency is KRW 13,315
+95 (0.72%)
At close: Mar 13, 2026
KRX:460270 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13,285.00 | 13,315.00 | 13,280.00 | 13,315.00 | 13,315.00 | 0.72% | 5,134 |
| Mar 12, 2026 | 13,250.00 | 13,250.00 | 13,195.00 | 13,220.00 | 13,220.00 | 1.07% | 1,060 |
| Mar 11, 2026 | 13,110.00 | 13,120.00 | 13,080.00 | 13,080.00 | 13,080.00 | -0.23% | 265 |
| Mar 10, 2026 | 13,125.00 | 13,180.00 | 13,105.00 | 13,110.00 | 13,110.00 | -1.69% | 1,673 |
| Mar 9, 2026 | 13,345.00 | 13,375.00 | 13,260.00 | 13,335.00 | 13,335.00 | 1.52% | 4,025 |
| Mar 6, 2026 | 13,170.00 | 13,200.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.31% | 642 |
| Mar 5, 2026 | 13,020.00 | 13,095.00 | 13,000.00 | 13,095.00 | 13,095.00 | -0.53% | 9,023 |
| Mar 4, 2026 | 13,180.00 | 13,220.00 | 13,150.00 | 13,165.00 | 13,165.00 | 0.73% | 11,873 |
| Mar 3, 2026 | 13,025.00 | 13,080.00 | 13,025.00 | 13,070.00 | 13,070.00 | 2.19% | 1,605 |
| Feb 27, 2026 | 12,765.00 | 12,835.00 | 12,765.00 | 12,790.00 | 12,790.00 | 0.79% | 714 |
| Feb 26, 2026 | 12,700.00 | 12,730.00 | 12,655.00 | 12,690.00 | 12,690.00 | -0.43% | 545 |
| Feb 25, 2026 | 12,840.00 | 12,855.00 | 12,745.00 | 12,745.00 | 12,745.00 | -1.16% | 3,234 |
| Feb 24, 2026 | 12,880.00 | 12,900.00 | 12,880.00 | 12,895.00 | 12,895.00 | 0.35% | 159 |
| Feb 23, 2026 | 12,835.00 | 12,880.00 | 12,825.00 | 12,850.00 | 12,850.00 | -0.27% | 1,419 |
| Feb 20, 2026 | 12,910.00 | 12,925.00 | 12,880.00 | 12,885.00 | 12,885.00 | -0.19% | 1,612 |
| Feb 19, 2026 | 12,925.00 | 12,935.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.43% | 79 |
| Feb 13, 2026 | 12,835.00 | 12,867.00 | 12,830.00 | 12,855.00 | 12,855.00 | 0.19% | 1,838 |
| Feb 12, 2026 | 12,905.00 | 12,905.00 | 12,830.00 | 12,830.00 | 12,830.00 | -0.66% | 326 |
| Feb 11, 2026 | 12,985.00 | 12,985.00 | 12,915.00 | 12,915.00 | 12,915.00 | -0.27% | 76 |
| Feb 10, 2026 | 12,985.00 | 12,990.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.31% | 212 |
| Feb 9, 2026 | 13,035.00 | 13,040.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.61% | 860 |
| Feb 6, 2026 | 13,095.00 | 13,120.00 | 13,065.00 | 13,070.00 | 13,070.00 | 0.31% | 112 |
| Feb 5, 2026 | 13,000.00 | 13,030.00 | 12,990.00 | 13,030.00 | 13,030.00 | 0.93% | 153 |
| Feb 4, 2026 | 12,895.00 | 12,915.00 | 12,895.00 | 12,910.00 | 12,910.00 | 0.39% | 816 |
| Feb 3, 2026 | 12,910.00 | 12,910.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.92% | 950 |
| Feb 2, 2026 | 12,905.00 | 12,980.00 | 12,875.00 | 12,980.00 | 12,980.00 | 1.60% | 3,221 |
| Jan 30, 2026 | 12,740.00 | 12,800.00 | 12,725.00 | 12,775.00 | 12,775.00 | 0.83% | 3,549 |
| Jan 29, 2026 | 12,705.00 | 12,710.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.20% | 493 |
| Jan 28, 2026 | 12,740.00 | 12,740.00 | 12,645.00 | 12,645.00 | 12,645.00 | -1.44% | 3,224 |
| Jan 27, 2026 | 12,890.00 | 12,905.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.35% | 3,258 |
| Jan 26, 2026 | 12,860.00 | 12,875.00 | 12,780.00 | 12,785.00 | 12,785.00 | -1.80% | 4,318 |
| Jan 23, 2026 | 13,020.00 | 13,060.00 | 13,010.00 | 13,020.00 | 13,020.00 | -0.31% | 1,226 |
| Jan 22, 2026 | 13,050.00 | 13,060.00 | 13,005.00 | 13,060.00 | 13,060.00 | - | 711 |
| Jan 21, 2026 | 13,155.00 | 13,155.00 | 13,040.00 | 13,060.00 | 13,060.00 | -0.50% | 1,045 |
| Jan 20, 2026 | 13,095.00 | 13,140.00 | 13,095.00 | 13,125.00 | 13,125.00 | 0.38% | 717 |
| Jan 19, 2026 | 13,090.00 | 13,100.00 | 13,070.00 | 13,075.00 | 13,075.00 | -0.04% | 669 |
| Jan 16, 2026 | 13,060.00 | 13,105.00 | 13,060.00 | 13,080.00 | 13,080.00 | 0.23% | 1,535 |
| Jan 15, 2026 | 13,010.00 | 13,060.00 | 13,010.00 | 13,050.00 | 13,050.00 | -0.42% | 491 |
| Jan 14, 2026 | 13,120.00 | 13,125.00 | 13,100.00 | 13,105.00 | 13,105.00 | 0.27% | 1,300 |
| Jan 13, 2026 | 13,030.00 | 13,075.00 | 13,030.00 | 13,070.00 | 13,070.00 | 0.38% | 15,541 |
| Jan 12, 2026 | 12,965.00 | 13,030.00 | 12,940.00 | 13,020.00 | 13,020.00 | 0.66% | 21,271 |
| Jan 9, 2026 | 12,900.00 | 12,955.00 | 12,895.00 | 12,935.00 | 12,935.00 | 0.62% | 9,438 |
| Jan 8, 2026 | 12,855.00 | 12,870.00 | 12,850.00 | 12,855.00 | 12,855.00 | 0.23% | 792 |
| Jan 7, 2026 | 12,850.00 | 12,865.00 | 12,825.00 | 12,825.00 | 12,825.00 | - | 206 |
| Jan 6, 2026 | 12,825.00 | 12,855.00 | 12,805.00 | 12,825.00 | 12,825.00 | 0.12% | 1,381 |
| Jan 5, 2026 | 12,835.00 | 12,860.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.04% | 771 |
| Jan 2, 2026 | 12,775.00 | 12,805.00 | 12,775.00 | 12,805.00 | 12,805.00 | 0.51% | 20,083 |
| Dec 30, 2025 | 12,720.00 | 12,750.00 | 12,710.00 | 12,740.00 | 12,740.00 | 0.51% | 1,343 |
| Dec 29, 2025 | 12,800.00 | 12,800.00 | 12,675.00 | 12,675.00 | 12,675.00 | -0.82% | 2,430 |
| Dec 26, 2025 | 12,845.00 | 12,880.00 | 12,695.00 | 12,780.00 | 12,779.00 | -0.62% | 1,697 |