KIWOOM Heroes US Dollar Sofr Active ETF (KRX:460270)
South Korea · Delayed Price · Currency is KRW 13,260
-70 (-0.53%)
Last updated: Apr 14, 2026, 2:04 PM KST
KRX:460270 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13,250.00 | 13,285.00 | 13,250.00 | 13,260.00 | - | -0.53% | 1,263 |
| Apr 13, 2026 | 13,355.00 | 13,355.00 | 13,315.00 | 13,330.00 | 13,330.00 | 0.64% | 470 |
| Apr 10, 2026 | 13,215.00 | 13,260.00 | 13,205.00 | 13,245.00 | 13,245.00 | -0.23% | 745 |
| Apr 9, 2026 | 13,260.00 | 13,275.00 | 13,235.00 | 13,275.00 | 13,275.00 | 0.80% | 648 |
| Apr 8, 2026 | 13,200.00 | 13,245.00 | 13,170.00 | 13,170.00 | 13,170.00 | -2.19% | 6,337 |
| Apr 7, 2026 | 13,475.00 | 13,535.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.07% | 1,723 |
| Apr 6, 2026 | 13,515.00 | 13,530.00 | 13,455.00 | 13,455.00 | 13,455.00 | -0.07% | 2,185 |
| Apr 3, 2026 | 13,475.00 | 13,515.00 | 13,465.00 | 13,465.00 | 13,465.00 | -0.92% | 259 |
| Apr 2, 2026 | 13,515.00 | 13,630.00 | 13,500.00 | 13,590.00 | 13,590.00 | 0.89% | 1,246 |
| Apr 1, 2026 | 13,475.00 | 13,505.00 | 13,465.00 | 13,470.00 | 13,470.00 | -1.68% | 711 |
| Mar 31, 2026 | 13,580.00 | 13,725.00 | 13,580.00 | 13,700.00 | 13,700.00 | 1.00% | 341 |
| Mar 30, 2026 | 13,515.00 | 13,565.00 | 13,515.00 | 13,565.00 | 13,565.00 | 0.71% | 4,154 |
| Mar 27, 2026 | 13,515.00 | 13,515.00 | 13,460.00 | 13,470.00 | 13,470.00 | -0.04% | 892 |
| Mar 26, 2026 | 13,455.00 | 13,480.00 | 13,445.00 | 13,475.00 | 13,475.00 | 0.67% | 2,541 |
| Mar 25, 2026 | 13,335.00 | 13,660.00 | 13,320.00 | 13,385.00 | 13,385.00 | 0.15% | 2,223 |
| Mar 24, 2026 | 13,370.00 | 13,430.00 | 13,360.00 | 13,365.00 | 13,365.00 | -1.22% | 3,769 |
| Mar 23, 2026 | 13,445.00 | 13,530.00 | 13,425.00 | 13,530.00 | 13,530.00 | 1.08% | 1,105 |
| Mar 20, 2026 | 13,300.00 | 13,385.00 | 13,300.00 | 13,385.00 | 13,385.00 | -0.11% | 118 |
| Mar 19, 2026 | 13,430.00 | 13,430.00 | 13,360.00 | 13,400.00 | 13,400.00 | 1.21% | 255 |
| Mar 18, 2026 | 13,280.00 | 13,285.00 | 13,240.00 | 13,240.00 | 13,240.00 | -0.68% | 3,328 |
| Mar 17, 2026 | 13,335.00 | 13,345.00 | 13,295.00 | 13,330.00 | 13,330.00 | -0.19% | 117 |
| Mar 16, 2026 | 13,335.00 | 13,380.00 | 13,325.00 | 13,355.00 | 13,355.00 | 0.30% | 2,094 |
| Mar 13, 2026 | 13,285.00 | 13,315.00 | 13,280.00 | 13,315.00 | 13,315.00 | 0.72% | 5,134 |
| Mar 12, 2026 | 13,250.00 | 13,250.00 | 13,195.00 | 13,220.00 | 13,220.00 | 1.07% | 1,060 |
| Mar 11, 2026 | 13,110.00 | 13,120.00 | 13,080.00 | 13,080.00 | 13,080.00 | -0.23% | 265 |
| Mar 10, 2026 | 13,125.00 | 13,180.00 | 13,105.00 | 13,110.00 | 13,110.00 | -1.69% | 1,673 |
| Mar 9, 2026 | 13,345.00 | 13,375.00 | 13,260.00 | 13,335.00 | 13,335.00 | 1.52% | 4,025 |
| Mar 6, 2026 | 13,170.00 | 13,200.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.31% | 642 |
| Mar 5, 2026 | 13,020.00 | 13,095.00 | 13,000.00 | 13,095.00 | 13,095.00 | -0.53% | 9,023 |
| Mar 4, 2026 | 13,180.00 | 13,220.00 | 13,150.00 | 13,165.00 | 13,165.00 | 0.73% | 11,873 |
| Mar 3, 2026 | 13,025.00 | 13,080.00 | 13,025.00 | 13,070.00 | 13,070.00 | 2.19% | 1,605 |
| Feb 27, 2026 | 12,765.00 | 12,835.00 | 12,765.00 | 12,790.00 | 12,790.00 | 0.79% | 714 |
| Feb 26, 2026 | 12,700.00 | 12,730.00 | 12,655.00 | 12,690.00 | 12,690.00 | -0.43% | 545 |
| Feb 25, 2026 | 12,840.00 | 12,855.00 | 12,745.00 | 12,745.00 | 12,745.00 | -1.16% | 3,234 |
| Feb 24, 2026 | 12,880.00 | 12,900.00 | 12,880.00 | 12,895.00 | 12,895.00 | 0.35% | 159 |
| Feb 23, 2026 | 12,835.00 | 12,880.00 | 12,825.00 | 12,850.00 | 12,850.00 | -0.27% | 1,419 |
| Feb 20, 2026 | 12,910.00 | 12,925.00 | 12,880.00 | 12,885.00 | 12,885.00 | -0.19% | 1,612 |
| Feb 19, 2026 | 12,925.00 | 12,935.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.43% | 79 |
| Feb 13, 2026 | 12,835.00 | 12,867.00 | 12,830.00 | 12,855.00 | 12,855.00 | 0.19% | 1,838 |
| Feb 12, 2026 | 12,905.00 | 12,905.00 | 12,830.00 | 12,830.00 | 12,830.00 | -0.66% | 326 |
| Feb 11, 2026 | 12,985.00 | 12,985.00 | 12,915.00 | 12,915.00 | 12,915.00 | -0.27% | 76 |
| Feb 10, 2026 | 12,985.00 | 12,990.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.31% | 212 |
| Feb 9, 2026 | 13,035.00 | 13,040.00 | 12,990.00 | 12,990.00 | 12,990.00 | -0.61% | 860 |
| Feb 6, 2026 | 13,095.00 | 13,120.00 | 13,065.00 | 13,070.00 | 13,070.00 | 0.31% | 112 |
| Feb 5, 2026 | 13,000.00 | 13,030.00 | 12,990.00 | 13,030.00 | 13,030.00 | 0.93% | 153 |
| Feb 4, 2026 | 12,895.00 | 12,915.00 | 12,895.00 | 12,910.00 | 12,910.00 | 0.39% | 816 |
| Feb 3, 2026 | 12,910.00 | 12,910.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.92% | 950 |
| Feb 2, 2026 | 12,905.00 | 12,980.00 | 12,875.00 | 12,980.00 | 12,980.00 | 1.60% | 3,221 |
| Jan 30, 2026 | 12,740.00 | 12,800.00 | 12,725.00 | 12,775.00 | 12,775.00 | 0.83% | 3,549 |
| Jan 29, 2026 | 12,705.00 | 12,710.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.20% | 493 |