KB Kbstar US Dividend Kings ETF (KRX:460660)
South Korea · Delayed Price · Currency is KRW 11,345
+40 (0.35%)
At close: Sep 23, 2026
KRX:460660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,310.00 | 11,355.00 | 11,230.00 | 11,345.00 | - | 0.35% | 2,129 |
| Sep 22, 2026 | 11,430.00 | 11,515.00 | 11,260.00 | 11,305.00 | 11,305.00 | -1.82% | 3,151 |
| Sep 21, 2026 | 11,605.00 | 11,625.00 | 11,495.00 | 11,515.00 | 11,515.00 | -0.73% | 1,465 |
| Sep 18, 2026 | 11,580.00 | 11,625.00 | 11,495.00 | 11,600.00 | 11,600.00 | 0.17% | 1,643 |
| Sep 17, 2026 | 11,500.00 | 11,635.00 | 11,500.00 | 11,580.00 | 11,580.00 | 1.36% | 729 |
| Sep 16, 2026 | 11,430.00 | 11,570.00 | 11,375.00 | 11,425.00 | 11,425.00 | -0.04% | 1,769 |
| Sep 15, 2026 | 11,285.00 | 11,450.00 | 11,270.00 | 11,430.00 | 11,430.00 | 1.60% | 2,829 |
| Sep 14, 2026 | 11,235.00 | 11,265.00 | 11,135.00 | 11,250.00 | 11,250.00 | -0.79% | 3,903 |
| Sep 11, 2026 | 11,300.00 | 11,360.00 | 11,230.00 | 11,340.00 | 11,340.00 | 0.31% | 5,317 |
| Sep 10, 2026 | 11,360.00 | 11,375.00 | 11,215.00 | 11,305.00 | 11,305.00 | -1.27% | 3,811 |
| Sep 9, 2026 | 11,470.00 | 11,495.00 | 11,420.00 | 11,450.00 | 11,450.00 | -0.74% | 2,768 |
| Sep 8, 2026 | 11,555.00 | 11,555.00 | 11,480.00 | 11,535.00 | 11,535.00 | -0.22% | 6,056 |
| Sep 7, 2026 | 11,655.00 | 11,660.00 | 11,520.00 | 11,560.00 | 11,560.00 | -1.78% | 3,243 |
| Sep 4, 2026 | 11,795.00 | 11,805.00 | 11,750.00 | 11,770.00 | 11,770.00 | -0.34% | 5,257 |
| Sep 3, 2026 | 11,780.00 | 11,875.00 | 11,740.00 | 11,810.00 | 11,810.00 | 0.25% | 1,851 |
| Sep 2, 2026 | 11,895.00 | 11,905.00 | 11,765.00 | 11,780.00 | 11,780.00 | -0.97% | 2,215 |
| Sep 1, 2026 | 11,895.00 | 11,920.00 | 11,775.00 | 11,895.00 | 11,895.00 | -0.79% | 2,147 |
| Aug 31, 2026 | 11,980.00 | 12,065.00 | 11,915.00 | 11,990.00 | 11,990.00 | 0.08% | 2,420 |
| Aug 28, 2026 | 12,075.00 | 12,080.00 | 11,950.00 | 11,980.00 | 11,980.00 | -2.41% | 3,077 |
| Aug 27, 2026 | 12,185.00 | 12,365.00 | 12,185.00 | 12,305.00 | 12,276.00 | 0.49% | 1,792 |
| Aug 26, 2026 | 12,245.00 | 12,270.00 | 12,130.00 | 12,245.00 | 12,216.14 | -0.69% | 4,577 |
| Aug 25, 2026 | 12,170.00 | 12,345.00 | 12,170.00 | 12,330.00 | 12,300.94 | 2.07% | 4,691 |
| Aug 24, 2026 | 12,175.00 | 12,280.00 | 12,050.00 | 12,080.00 | 12,051.53 | -0.78% | 4,233 |
| Aug 21, 2026 | 12,245.00 | 12,285.00 | 12,100.00 | 12,175.00 | 12,146.31 | -1.74% | 4,907 |
| Aug 20, 2026 | 12,240.00 | 12,400.00 | 12,240.00 | 12,390.00 | 12,360.80 | 0.73% | 1,896 |
| Aug 19, 2026 | 12,335.00 | 12,435.00 | 12,205.00 | 12,300.00 | 12,271.01 | -0.24% | 8,217 |
| Aug 18, 2026 | 12,430.00 | 12,430.00 | 12,265.00 | 12,330.00 | 12,300.94 | -1.24% | 17,783 |
| Aug 14, 2026 | 12,465.00 | 12,605.00 | 12,450.00 | 12,485.00 | 12,455.58 | 0.16% | 5,541 |
| Aug 13, 2026 | 12,465.00 | 12,465.00 | 12,360.00 | 12,465.00 | 12,435.62 | 0.52% | 3,589 |
| Aug 12, 2026 | 12,425.00 | 12,440.00 | 12,360.00 | 12,400.00 | 12,370.78 | 0.32% | 1,547 |
| Aug 11, 2026 | 12,435.00 | 12,445.00 | 12,345.00 | 12,360.00 | 12,330.87 | -0.64% | 4,119 |
| Aug 10, 2026 | 12,440.00 | 12,450.00 | 12,200.00 | 12,440.00 | 12,410.68 | - | 5,867 |
| Aug 7, 2026 | 12,500.00 | 12,520.00 | 12,350.00 | 12,440.00 | 12,410.68 | -0.68% | 2,276 |
| Aug 6, 2026 | 12,545.00 | 12,560.00 | 12,365.00 | 12,525.00 | 12,495.48 | -0.16% | 2,794 |
| Aug 5, 2026 | 12,515.00 | 12,640.00 | 12,515.00 | 12,545.00 | 12,515.43 | 0.60% | 1,787 |
| Aug 4, 2026 | 12,425.00 | 12,500.00 | 12,370.00 | 12,470.00 | 12,440.61 | 0.36% | 1,425 |
| Aug 3, 2026 | 12,435.00 | 12,460.00 | 12,310.00 | 12,425.00 | 12,395.72 | -0.08% | 14,309 |
| Jul 31, 2026 | 12,395.00 | 12,510.00 | 12,270.00 | 12,435.00 | 12,405.69 | -1.43% | 7,700 |
| Jul 30, 2026 | 12,750.00 | 12,780.00 | 12,610.00 | 12,615.00 | 12,585.27 | -0.83% | 4,480 |
| Jul 29, 2026 | 12,860.00 | 13,010.00 | 12,680.00 | 12,750.00 | 12,690.02 | -0.04% | 11,622 |
| Jul 28, 2026 | 12,745.00 | 12,885.00 | 12,670.00 | 12,755.00 | 12,695.00 | 0.12% | 10,127 |
| Jul 27, 2026 | 12,635.00 | 12,765.00 | 12,620.00 | 12,740.00 | 12,680.07 | 2.00% | 7,479 |
| Jul 24, 2026 | 12,580.00 | 12,625.00 | 12,370.00 | 12,490.00 | 12,431.25 | -0.72% | 5,746 |
| Jul 23, 2026 | 12,540.00 | 12,685.00 | 12,500.00 | 12,580.00 | 12,520.82 | -0.16% | 3,079 |
| Jul 22, 2026 | 12,630.00 | 12,640.00 | 12,480.00 | 12,600.00 | 12,540.73 | -0.67% | 12,126 |
| Jul 21, 2026 | 12,650.00 | 12,715.00 | 12,525.00 | 12,685.00 | 12,625.33 | -0.12% | 5,943 |
| Jul 20, 2026 | 12,750.00 | 12,895.00 | 12,660.00 | 12,700.00 | 12,640.26 | 2.34% | 7,031 |
| Jul 16, 2026 | 12,505.00 | 12,575.00 | 12,405.00 | 12,410.00 | 12,351.62 | -0.76% | 6,683 |
| Jul 15, 2026 | 12,580.00 | 12,595.00 | 12,450.00 | 12,505.00 | 12,446.17 | -0.95% | 18,500 |
| Jul 14, 2026 | 12,675.00 | 12,735.00 | 12,560.00 | 12,625.00 | 12,565.61 | -0.39% | 12,855 |