Kim Ace Solactive Global Superior Income Top10 ETF (KRX:460960)
South Korea · Delayed Price · Currency is KRW 10,785
-55 (-0.51%)
At close: Sep 23, 2026
KRX:460960 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,835.00 | 11,010.00 | 10,785.00 | 10,840.00 | 10,840.00 | -0.46% | 194,211 |
| Sep 21, 2026 | 11,000.00 | 11,000.00 | 10,885.00 | 10,890.00 | 10,890.00 | -0.46% | 193,008 |
| Sep 18, 2026 | 10,905.00 | 10,965.00 | 10,905.00 | 10,940.00 | 10,940.00 | 0.83% | 182,393 |
| Sep 17, 2026 | 10,795.00 | 10,875.00 | 10,785.00 | 10,850.00 | 10,850.00 | 1.02% | 190,946 |
| Sep 16, 2026 | 10,715.00 | 10,795.00 | 10,700.00 | 10,740.00 | 10,740.00 | 0.23% | 178,684 |
| Sep 15, 2026 | 10,630.00 | 10,715.00 | 10,500.00 | 10,715.00 | 10,715.00 | 0.99% | 195,361 |
| Sep 14, 2026 | 10,610.00 | 10,665.00 | 10,580.00 | 10,610.00 | 10,610.00 | - | 203,432 |
| Sep 11, 2026 | 10,640.00 | 10,645.00 | 10,580.00 | 10,610.00 | 10,610.00 | -0.33% | 193,204 |
| Sep 10, 2026 | 10,665.00 | 10,690.00 | 10,620.00 | 10,645.00 | 10,645.00 | -0.19% | 157,542 |
| Sep 9, 2026 | 10,760.00 | 10,800.00 | 10,665.00 | 10,665.00 | 10,665.00 | -1.34% | 168,651 |
| Sep 8, 2026 | 10,780.00 | 10,810.00 | 10,720.00 | 10,810.00 | 10,810.00 | 0.28% | 226,174 |
| Sep 7, 2026 | 10,840.00 | 10,870.00 | 10,710.00 | 10,780.00 | 10,780.00 | -0.55% | 187,700 |
| Sep 4, 2026 | 10,860.00 | 10,890.00 | 10,790.00 | 10,840.00 | 10,840.00 | 0.09% | 168,568 |
| Sep 3, 2026 | 10,885.00 | 10,905.00 | 10,820.00 | 10,830.00 | 10,830.00 | -0.60% | 191,104 |
| Sep 2, 2026 | 10,960.00 | 10,965.00 | 10,895.00 | 10,895.00 | 10,895.00 | -0.86% | 171,550 |
| Sep 1, 2026 | 11,000.00 | 11,000.00 | 10,945.00 | 10,990.00 | 10,990.00 | -0.09% | 188,748 |
| Aug 31, 2026 | 11,070.00 | 11,090.00 | 10,985.00 | 11,000.00 | 11,000.00 | -0.59% | 33,421 |
| Aug 28, 2026 | 11,140.00 | 11,140.00 | 11,060.00 | 11,065.00 | 11,065.00 | -0.25% | 14,409 |
| Aug 27, 2026 | 11,205.00 | 11,205.00 | 11,120.00 | 11,160.00 | 11,093.00 | -0.45% | 19,735 |
| Aug 26, 2026 | 11,185.00 | 11,240.00 | 11,165.00 | 11,210.00 | 11,142.70 | 0.27% | 17,517 |
| Aug 25, 2026 | 11,120.00 | 11,180.00 | 11,105.00 | 11,180.00 | 11,112.88 | 0.54% | 15,440 |
| Aug 24, 2026 | 11,190.00 | 11,190.00 | 11,100.00 | 11,120.00 | 11,053.24 | -0.36% | 44,479 |
| Aug 21, 2026 | 11,235.00 | 11,235.00 | 11,125.00 | 11,160.00 | 11,093.00 | -1.15% | 37,443 |
| Aug 20, 2026 | 11,270.00 | 11,330.00 | 11,225.00 | 11,290.00 | 11,222.22 | 0.36% | 34,718 |
| Aug 19, 2026 | 11,400.00 | 11,405.00 | 11,250.00 | 11,250.00 | 11,182.46 | -1.32% | 43,674 |
| Aug 18, 2026 | 11,440.00 | 11,440.00 | 11,350.00 | 11,400.00 | 11,331.56 | -1.04% | 107,296 |
| Aug 14, 2026 | 11,460.00 | 11,525.00 | 11,450.00 | 11,520.00 | 11,450.84 | 0.70% | 84,505 |
| Aug 13, 2026 | 11,455.00 | 11,455.00 | 11,375.00 | 11,440.00 | 11,371.32 | - | 37,590 |
| Aug 12, 2026 | 11,425.00 | 11,455.00 | 11,395.00 | 11,440.00 | 11,371.32 | 0.04% | 12,605 |
| Aug 11, 2026 | 11,450.00 | 11,455.00 | 11,380.00 | 11,435.00 | 11,366.35 | -0.39% | 16,048 |
| Aug 10, 2026 | 11,415.00 | 11,480.00 | 11,400.00 | 11,480.00 | 11,411.08 | 0.70% | 24,715 |
| Aug 7, 2026 | 11,445.00 | 11,460.00 | 11,370.00 | 11,400.00 | 11,331.56 | -0.39% | 25,659 |
| Aug 6, 2026 | 11,450.00 | 11,465.00 | 11,360.00 | 11,445.00 | 11,376.29 | -0.26% | 53,541 |
| Aug 5, 2026 | 11,505.00 | 11,535.00 | 11,450.00 | 11,475.00 | 11,406.11 | -0.04% | 40,859 |
| Aug 4, 2026 | 11,450.00 | 11,975.00 | 11,355.00 | 11,480.00 | 11,411.08 | 1.28% | 18,616 |
| Aug 3, 2026 | 11,450.00 | 11,450.00 | 11,300.00 | 11,335.00 | 11,266.95 | - | 14,216 |
| Jul 31, 2026 | 11,300.00 | 11,445.00 | 11,300.00 | 11,335.00 | 11,266.95 | -0.13% | 32,821 |
| Jul 30, 2026 | 11,385.00 | 11,400.00 | 11,300.00 | 11,350.00 | 11,281.86 | -1.35% | 79,986 |
| Jul 29, 2026 | 11,640.00 | 11,660.00 | 11,500.00 | 11,575.00 | 11,435.93 | -0.56% | 49,632 |
| Jul 28, 2026 | 11,655.00 | 11,705.00 | 11,610.00 | 11,640.00 | 11,500.15 | -0.09% | 71,440 |
| Jul 27, 2026 | 11,570.00 | 11,650.00 | 11,550.00 | 11,650.00 | 11,510.03 | 0.39% | 17,226 |
| Jul 24, 2026 | 11,680.00 | 11,730.00 | 11,595.00 | 11,605.00 | 11,465.57 | -1.19% | 35,066 |
| Jul 23, 2026 | 11,830.00 | 11,830.00 | 11,695.00 | 11,745.00 | 11,603.89 | -1.01% | 27,923 |
| Jul 22, 2026 | 11,795.00 | 11,910.00 | 11,795.00 | 11,865.00 | 11,722.44 | 0.68% | 13,822 |
| Jul 21, 2026 | 11,850.00 | 11,905.00 | 11,760.00 | 11,785.00 | 11,643.41 | -0.72% | 25,231 |
| Jul 20, 2026 | 11,930.00 | 11,970.00 | 11,840.00 | 11,870.00 | 11,727.38 | -0.59% | 38,926 |
| Jul 16, 2026 | 11,925.00 | 12,005.00 | 11,920.00 | 11,940.00 | 11,796.54 | -0.17% | 34,619 |
| Jul 15, 2026 | 11,965.00 | 12,010.00 | 11,940.00 | 11,960.00 | 11,816.30 | - | 45,224 |
| Jul 14, 2026 | 12,000.00 | 12,010.00 | 11,870.00 | 11,960.00 | 11,816.30 | -0.91% | 40,221 |
| Jul 13, 2026 | 12,025.00 | 12,150.00 | 12,025.00 | 12,070.00 | 11,924.98 | -0.12% | 39,588 |