Skip to main content
logo
Mirae Asset Tiger Secondary Battery Material ETF (KRX:462010)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,685.00
-45.00 (-0.95%)
At close: Sep 23, 2026

KRX:462010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20264,735.004,760.004,675.004,730.004,730.001.18%1,662,211
Sep 21, 20264,800.004,800.004,665.004,675.004,675.00-2.40%1,411,751
Sep 18, 20264,845.004,870.004,755.004,790.004,790.000.42%1,304,271
Sep 17, 20264,830.004,870.004,752.004,770.004,770.00-0.83%1,882,893
Sep 16, 20264,830.004,945.004,785.004,810.004,810.00-1.54%2,094,489
Sep 15, 20264,750.004,945.004,710.004,885.004,885.003.28%3,888,922
Sep 14, 20264,790.004,830.004,710.004,730.004,730.00-3.67%1,844,814
Sep 11, 20264,920.005,000.004,895.004,910.004,910.00-3.16%1,661,518
Sep 10, 20264,980.005,130.004,905.005,070.005,070.00-3,189,928
Sep 9, 20264,780.005,080.004,755.005,070.005,070.006.18%4,569,735
Sep 8, 20264,960.005,015.004,760.004,775.004,775.00-2.15%2,570,456
Sep 7, 20264,885.004,895.004,825.004,880.004,880.000.62%1,324,533
Sep 4, 20264,930.004,980.004,835.004,850.004,850.00-0.41%2,131,430
Sep 3, 20264,865.004,960.004,715.004,870.004,870.002.20%3,122,968
Sep 2, 20264,960.004,995.004,765.004,765.004,765.00-6.29%2,682,225
Sep 1, 20265,205.005,265.005,045.005,085.005,085.00-3.05%2,926,142
Aug 31, 20265,020.005,245.004,955.005,245.005,245.003.55%4,431,916
Aug 28, 20265,000.005,120.004,970.005,065.005,065.00-0.30%2,785,828
Aug 27, 20264,800.005,105.004,795.005,080.005,080.006.05%5,861,489
Aug 26, 20264,770.004,810.004,655.004,790.004,790.000.21%1,990,958
Aug 25, 20264,760.004,830.004,595.004,780.004,780.00-1.85%2,674,076
Aug 24, 20264,550.004,885.004,540.004,870.004,870.007.86%5,039,193
Aug 21, 20264,640.004,660.004,470.004,515.004,515.00-5.05%1,815,264
Aug 20, 20264,735.004,870.004,720.004,755.004,755.001.60%1,735,241
Aug 19, 20264,550.004,725.004,490.004,680.004,680.00-0.32%2,988,404
Aug 18, 20264,905.004,970.004,660.004,695.004,695.00-5.53%3,716,518
Aug 14, 20264,900.005,025.004,810.004,970.004,970.002.16%2,638,979
Aug 13, 20264,805.004,925.004,745.004,865.004,865.001.67%2,092,846
Aug 12, 20264,760.004,850.004,665.004,785.004,785.000.74%2,193,681
Aug 11, 20264,850.004,900.004,705.004,750.004,750.00-3.16%2,731,116
Aug 10, 20264,660.004,920.004,565.004,905.004,905.005.71%4,687,410
Aug 7, 20264,715.004,820.004,425.004,640.004,640.004.50%4,833,670
Aug 6, 20264,385.004,505.004,305.004,440.004,440.000.79%2,714,621
Aug 5, 20264,465.004,500.004,365.004,405.004,405.001.15%2,260,906
Aug 4, 20264,245.004,400.004,190.004,355.004,355.005.19%3,096,962
Aug 3, 20264,190.004,270.003,955.004,140.004,140.00-3.94%3,634,828
Jul 31, 20264,150.004,310.004,050.004,310.004,310.007.75%4,503,062
Jul 30, 20263,670.004,155.003,670.004,000.004,000.004.44%5,036,257
Jul 29, 20264,105.004,165.003,630.003,830.003,830.00-6.24%4,775,069
Jul 28, 20264,300.004,315.004,030.004,085.004,085.00-8.41%3,077,344
Jul 27, 20264,475.004,520.004,360.004,460.004,460.002.53%2,069,234
Jul 24, 20264,560.004,565.004,345.004,350.004,350.00-6.95%2,697,004
Jul 23, 20264,325.004,675.004,310.004,675.004,675.008.22%2,070,216
Jul 22, 20264,360.004,480.004,300.004,320.004,320.001.41%2,294,512
Jul 21, 20264,220.004,280.004,100.004,260.004,260.001.19%2,779,404
Jul 20, 20264,390.004,405.004,185.004,210.004,210.00-6.13%2,898,136
Jul 16, 20264,655.004,750.004,435.004,485.004,485.00-4.47%3,488,017
Jul 15, 20264,550.004,800.004,545.004,695.004,695.005.98%2,952,166
Jul 14, 20264,640.004,640.004,305.004,430.004,430.00-4.01%3,815,296
Jul 13, 20264,730.004,910.004,580.004,615.004,615.00-2.22%4,474,872