Mirae Asset Tiger Space Tech ETF (KRX:463250)
South Korea · Delayed Price · Currency is KRW 32,730
-730 (-2.18%)
At close: Sep 23, 2026
KRX:463250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 33,885.00 | 34,065.00 | 33,460.00 | 33,460.00 | 33,460.00 | -1.04% | 190,568 |
| Sep 21, 2026 | 35,610.00 | 35,615.00 | 33,720.00 | 33,810.00 | 33,810.00 | -2.77% | 260,885 |
| Sep 18, 2026 | 34,395.00 | 34,920.00 | 34,100.00 | 34,775.00 | 34,775.00 | 2.04% | 227,642 |
| Sep 17, 2026 | 32,575.00 | 34,490.00 | 32,575.00 | 34,080.00 | 34,080.00 | 5.53% | 570,867 |
| Sep 16, 2026 | 32,655.00 | 32,920.00 | 32,205.00 | 32,295.00 | 32,295.00 | -1.61% | 171,191 |
| Sep 15, 2026 | 33,500.00 | 33,645.00 | 32,505.00 | 32,825.00 | 32,825.00 | -4.61% | 238,528 |
| Sep 14, 2026 | 33,000.00 | 34,805.00 | 32,755.00 | 34,410.00 | 34,410.00 | 3.29% | 398,066 |
| Sep 11, 2026 | 32,815.00 | 33,400.00 | 32,525.00 | 33,315.00 | 33,315.00 | -0.70% | 183,126 |
| Sep 10, 2026 | 32,705.00 | 33,560.00 | 32,500.00 | 33,550.00 | 33,550.00 | 1.56% | 177,735 |
| Sep 9, 2026 | 32,735.00 | 33,470.00 | 32,735.00 | 33,035.00 | 33,035.00 | 1.01% | 161,995 |
| Sep 8, 2026 | 33,160.00 | 33,955.00 | 32,670.00 | 32,705.00 | 32,705.00 | -0.20% | 267,346 |
| Sep 7, 2026 | 33,200.00 | 33,315.00 | 32,550.00 | 32,770.00 | 32,770.00 | 0.37% | 159,159 |
| Sep 4, 2026 | 32,605.00 | 33,035.00 | 32,290.00 | 32,650.00 | 32,650.00 | 0.15% | 83,723 |
| Sep 3, 2026 | 31,970.00 | 32,975.00 | 31,500.00 | 32,600.00 | 32,600.00 | 2.11% | 323,668 |
| Sep 2, 2026 | 32,685.00 | 32,685.00 | 31,650.00 | 31,925.00 | 31,925.00 | -4.04% | 310,135 |
| Sep 1, 2026 | 34,825.00 | 34,980.00 | 32,955.00 | 33,270.00 | 33,270.00 | -3.34% | 272,317 |
| Aug 31, 2026 | 35,445.00 | 35,500.00 | 34,235.00 | 34,420.00 | 34,420.00 | -3.15% | 260,293 |
| Aug 28, 2026 | 35,425.00 | 36,000.00 | 34,910.00 | 35,540.00 | 35,540.00 | -0.92% | 289,508 |
| Aug 27, 2026 | 34,800.00 | 35,950.00 | 34,560.00 | 35,870.00 | 35,870.00 | 4.03% | 200,882 |
| Aug 26, 2026 | 34,410.00 | 34,585.00 | 33,480.00 | 34,480.00 | 34,480.00 | 0.26% | 169,712 |
| Aug 25, 2026 | 33,730.00 | 34,390.00 | 33,145.00 | 34,390.00 | 34,390.00 | 0.60% | 175,186 |
| Aug 24, 2026 | 33,695.00 | 34,295.00 | 33,370.00 | 34,185.00 | 34,185.00 | 1.68% | 186,662 |
| Aug 21, 2026 | 35,195.00 | 35,510.00 | 33,300.00 | 33,620.00 | 33,620.00 | -7.00% | 430,477 |
| Aug 20, 2026 | 36,345.00 | 36,840.00 | 35,620.00 | 36,150.00 | 36,150.00 | -0.34% | 337,692 |
| Aug 19, 2026 | 38,060.00 | 38,060.00 | 35,380.00 | 36,275.00 | 36,275.00 | -1.47% | 945,212 |
| Aug 18, 2026 | 37,425.00 | 38,105.00 | 36,440.00 | 36,815.00 | 36,815.00 | -2.62% | 522,006 |
| Aug 14, 2026 | 38,000.00 | 38,410.00 | 37,210.00 | 37,805.00 | 37,805.00 | -1.05% | 425,078 |
| Aug 13, 2026 | 37,160.00 | 38,205.00 | 36,885.00 | 38,205.00 | 38,205.00 | 3.26% | 391,420 |
| Aug 12, 2026 | 35,750.00 | 37,530.00 | 35,100.00 | 37,000.00 | 37,000.00 | 3.82% | 417,737 |
| Aug 11, 2026 | 38,025.00 | 38,175.00 | 35,405.00 | 35,640.00 | 35,640.00 | -6.64% | 479,767 |
| Aug 10, 2026 | 36,740.00 | 38,265.00 | 36,740.00 | 38,175.00 | 38,175.00 | 5.27% | 403,281 |
| Aug 7, 2026 | 35,485.00 | 36,265.00 | 35,120.00 | 36,265.00 | 36,265.00 | 3.17% | 448,901 |
| Aug 6, 2026 | 35,650.00 | 36,595.00 | 34,660.00 | 35,150.00 | 35,150.00 | -1.95% | 443,445 |
| Aug 5, 2026 | 34,680.00 | 35,900.00 | 34,550.00 | 35,850.00 | 35,850.00 | 3.39% | 294,487 |
| Aug 4, 2026 | 31,115.00 | 34,750.00 | 31,115.00 | 34,675.00 | 34,675.00 | 10.04% | 514,714 |
| Aug 3, 2026 | 31,025.00 | 31,545.00 | 30,335.00 | 31,510.00 | 31,510.00 | -0.76% | 238,399 |
| Jul 31, 2026 | 30,440.00 | 31,780.00 | 28,000.00 | 31,750.00 | 31,750.00 | 9.33% | 413,465 |
| Jul 30, 2026 | 27,540.00 | 30,575.00 | 27,510.00 | 29,040.00 | 29,040.00 | 3.14% | 1,018,087 |
| Jul 29, 2026 | 31,000.00 | 31,285.00 | 27,065.00 | 28,155.00 | 28,155.00 | -10.76% | 1,021,686 |
| Jul 28, 2026 | 31,600.00 | 31,865.00 | 30,590.00 | 31,550.00 | 31,550.00 | -2.89% | 981,087 |
| Jul 27, 2026 | 35,530.00 | 35,540.00 | 31,845.00 | 32,490.00 | 32,490.00 | -8.93% | 535,678 |
| Jul 24, 2026 | 36,450.00 | 37,825.00 | 35,325.00 | 35,675.00 | 35,675.00 | -1.53% | 665,121 |
| Jul 23, 2026 | 33,145.00 | 36,230.00 | 33,145.00 | 36,230.00 | 36,230.00 | 9.41% | 430,050 |
| Jul 22, 2026 | 33,220.00 | 34,050.00 | 33,050.00 | 33,115.00 | 33,115.00 | 1.74% | 329,901 |
| Jul 21, 2026 | 32,035.00 | 33,420.00 | 31,600.00 | 32,550.00 | 32,550.00 | 0.31% | 1,751,739 |
| Jul 20, 2026 | 34,810.00 | 34,950.00 | 32,300.00 | 32,450.00 | 32,450.00 | -6.43% | 841,613 |
| Jul 16, 2026 | 34,990.00 | 35,475.00 | 33,840.00 | 34,680.00 | 34,680.00 | -1.30% | 487,848 |
| Jul 15, 2026 | 33,790.00 | 35,350.00 | 33,790.00 | 35,135.00 | 35,135.00 | 6.47% | 481,730 |
| Jul 14, 2026 | 34,800.00 | 35,430.00 | 32,480.00 | 33,000.00 | 33,000.00 | -5.13% | 674,687 |
| Jul 13, 2026 | 36,370.00 | 37,680.00 | 34,315.00 | 34,785.00 | 34,785.00 | -4.19% | 1,752,174 |