Hana 1Q Short-term Financial Bond Active ETF (KRX:463290)
South Korea · Delayed Price · Currency is KRW 109,450
+20 (0.02%)
At close: Sep 23, 2026
KRX:463290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 109,430.00 | 109,435.00 | 109,425.00 | 109,430.00 | 109,430.00 | 0.03% | 1,730 |
| Sep 21, 2026 | 109,400.00 | 109,410.00 | 109,395.00 | 109,395.00 | 109,395.00 | -0.01% | 1,269 |
| Sep 18, 2026 | 109,395.00 | 109,405.00 | 109,395.00 | 109,405.00 | 109,405.00 | 0.01% | 1,149 |
| Sep 17, 2026 | 109,395.00 | 109,395.00 | 109,385.00 | 109,395.00 | 109,395.00 | 0.01% | 1,085 |
| Sep 16, 2026 | 109,375.00 | 109,380.00 | 109,375.00 | 109,380.00 | 109,380.00 | 0.01% | 1,000 |
| Sep 15, 2026 | 109,370.00 | 109,375.00 | 109,360.00 | 109,370.00 | 109,370.00 | 0.01% | 335 |
| Sep 14, 2026 | 109,355.00 | 109,365.00 | 109,355.00 | 109,360.00 | 109,360.00 | - | 2,356 |
| Sep 11, 2026 | 109,365.00 | 109,365.00 | 109,350.00 | 109,355.00 | 109,355.00 | 0.01% | 344 |
| Sep 10, 2026 | 109,345.00 | 109,345.00 | 109,340.00 | 109,340.00 | 109,340.00 | 0.02% | 660 |
| Sep 9, 2026 | 109,330.00 | 109,330.00 | 109,320.00 | 109,320.00 | 109,320.00 | - | 3,583 |
| Sep 8, 2026 | 109,315.00 | 109,325.00 | 109,315.00 | 109,320.00 | 109,320.00 | 0.01% | 796 |
| Sep 7, 2026 | 109,300.00 | 109,310.00 | 109,300.00 | 109,307.00 | 109,307.00 | 0.01% | 238 |
| Sep 4, 2026 | 109,300.00 | 109,300.00 | 109,285.00 | 109,300.00 | 109,300.00 | 0.02% | 686 |
| Sep 3, 2026 | 109,280.00 | 109,285.00 | 109,280.00 | 109,280.00 | 109,280.00 | 0.01% | 3,642 |
| Sep 2, 2026 | 109,270.00 | 109,270.00 | 109,250.00 | 109,265.00 | 109,265.00 | 0.01% | 948 |
| Sep 1, 2026 | 109,255.00 | 109,255.00 | 109,240.00 | 109,250.00 | 109,250.00 | 0.01% | 392 |
| Aug 31, 2026 | 109,240.00 | 109,245.00 | 109,235.00 | 109,235.00 | 109,235.00 | - | 12,849 |
| Aug 28, 2026 | 109,235.00 | 109,235.00 | 109,230.00 | 109,235.00 | 109,235.00 | 0.01% | 3,602 |
| Aug 27, 2026 | 109,230.00 | 109,230.00 | 109,220.00 | 109,220.00 | 109,220.00 | 0.02% | 13,531 |
| Aug 26, 2026 | 109,195.00 | 109,210.00 | 109,195.00 | 109,200.00 | 109,200.00 | - | 2,859 |
| Aug 25, 2026 | 109,195.00 | 109,205.00 | 109,195.00 | 109,200.00 | 109,200.00 | - | 3,772 |
| Aug 24, 2026 | 109,185.00 | 109,195.00 | 109,185.00 | 109,195.00 | 109,195.00 | 0.01% | 1,632 |
| Aug 21, 2026 | 109,190.00 | 109,190.00 | 109,175.00 | 109,185.00 | 109,185.00 | 0.02% | 511 |
| Aug 20, 2026 | 109,165.00 | 109,170.00 | 109,160.00 | 109,165.00 | 109,165.00 | 0.02% | 1,361 |
| Aug 19, 2026 | 109,140.00 | 109,150.00 | 109,135.00 | 109,140.00 | 109,140.00 | - | 591 |
| Aug 18, 2026 | 109,135.00 | 109,145.00 | 109,130.00 | 109,140.00 | 109,140.00 | 0.01% | 1,696 |
| Aug 14, 2026 | 109,115.00 | 109,677.00 | 109,115.00 | 109,130.00 | 109,130.00 | 0.01% | 7,450 |
| Aug 13, 2026 | 109,130.00 | 109,130.00 | 109,110.00 | 109,115.00 | 109,115.00 | 0.03% | 2,609 |
| Aug 12, 2026 | 109,080.00 | 109,105.00 | 109,080.00 | 109,085.00 | 109,085.00 | - | 196 |
| Aug 11, 2026 | 109,070.00 | 109,080.00 | 109,070.00 | 109,080.00 | 109,080.00 | 0.02% | 6,235 |
| Aug 10, 2026 | 109,055.00 | 109,070.00 | 109,055.00 | 109,055.00 | 109,055.00 | - | 48,373 |
| Aug 7, 2026 | 109,040.00 | 109,070.00 | 109,040.00 | 109,050.00 | 109,050.00 | 0.02% | 1,335 |
| Aug 6, 2026 | 109,025.00 | 109,055.00 | 109,025.00 | 109,030.00 | 109,030.00 | 0.02% | 1,963 |
| Aug 5, 2026 | 109,025.00 | 109,025.00 | 109,005.00 | 109,010.00 | 109,010.00 | 0.02% | 3,505 |
| Aug 4, 2026 | 109,015.00 | 109,015.00 | 108,985.00 | 108,990.00 | 108,990.00 | 0.01% | 8,467 |
| Aug 3, 2026 | 108,975.00 | 109,005.00 | 108,975.00 | 108,980.00 | 108,980.00 | 0.02% | 823 |
| Jul 31, 2026 | 108,950.00 | 108,985.00 | 108,950.00 | 108,960.00 | 108,960.00 | 0.01% | 2,027 |
| Jul 30, 2026 | 108,940.00 | 108,970.00 | 108,940.00 | 108,950.00 | 108,950.00 | 0.04% | 23,380 |
| Jul 29, 2026 | 108,920.00 | 108,955.00 | 108,905.00 | 108,910.00 | 108,910.00 | -0.01% | 3,885 |
| Jul 28, 2026 | 108,920.00 | 108,925.00 | 108,920.00 | 108,920.00 | 108,920.00 | 0.02% | 14,264 |
| Jul 27, 2026 | 108,905.00 | 108,910.00 | 108,900.00 | 108,900.00 | 108,900.00 | 0.01% | 585 |
| Jul 24, 2026 | 108,890.00 | 108,895.00 | 108,885.00 | 108,885.00 | 108,885.00 | 0.01% | 3,912 |
| Jul 23, 2026 | 108,875.00 | 108,880.00 | 108,870.00 | 108,875.00 | 108,875.00 | 0.02% | 3,225 |
| Jul 22, 2026 | 108,855.00 | 108,855.00 | 108,845.00 | 108,855.00 | 108,855.00 | 0.01% | 235 |
| Jul 21, 2026 | 108,830.00 | 108,840.00 | 108,830.00 | 108,840.00 | 108,840.00 | 0.02% | 8,541 |
| Jul 20, 2026 | 108,820.00 | 108,830.00 | 108,820.00 | 108,820.00 | 108,820.00 | 0.01% | 3,013 |
| Jul 16, 2026 | 108,805.00 | 108,810.00 | 108,780.00 | 108,810.00 | 108,810.00 | 0.02% | 1,243 |
| Jul 15, 2026 | 108,785.00 | 108,795.00 | 108,785.00 | 108,790.00 | 108,790.00 | 0.02% | 48,150 |
| Jul 14, 2026 | 108,760.00 | 108,770.00 | 108,760.00 | 108,765.00 | 108,765.00 | - | 1,682 |
| Jul 13, 2026 | 108,765.00 | 108,770.00 | 108,755.00 | 108,760.00 | 108,760.00 | 0.01% | 4,409 |