Kiwoom Heroes 26-09 Term Corporate Bond Active ETF (KRX:464240)
South Korea · Delayed Price · Currency is KRW 52,060
+15 (0.03%)
At close: Sep 22, 2026
KRX:464240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 52,045.00 | 52,060.00 | 52,045.00 | 52,060.00 | 52,060.00 | 0.03% | 110 |
| Sep 21, 2026 | 52,045.00 | 52,045.00 | 52,045.00 | 52,045.00 | 52,045.00 | -0.02% | 35 |
| Sep 18, 2026 | 52,055.00 | 52,055.00 | 52,055.00 | 52,055.00 | 52,055.00 | 0.06% | 5 |
| Sep 17, 2026 | 52,025.00 | 52,025.00 | 52,025.00 | 52,025.00 | 52,025.00 | - | 410 |
| Sep 16, 2026 | 52,025.00 | 52,025.00 | 52,025.00 | 52,025.00 | 52,025.00 | -0.03% | 2 |
| Sep 15, 2026 | 52,040.00 | 52,040.00 | 52,040.00 | 52,040.00 | 52,040.00 | 0.04% | 29 |
| Sep 14, 2026 | 52,015.00 | 52,020.00 | 52,015.00 | 52,020.00 | 52,020.00 | 0.05% | 50,668 |
| Sep 11, 2026 | 52,005.00 | 52,030.00 | 51,990.00 | 51,995.00 | 51,995.00 | -0.02% | 75,698 |
| Sep 10, 2026 | 52,005.00 | 52,030.00 | 52,000.00 | 52,005.00 | 52,005.00 | - | 57,964 |
| Sep 9, 2026 | 52,005.00 | 52,010.00 | 52,005.00 | 52,005.00 | 52,005.00 | -0.02% | 72 |
| Sep 8, 2026 | 52,015.00 | 52,015.00 | 52,015.00 | 52,015.00 | 52,015.00 | 0.01% | 7 |
| Sep 7, 2026 | 52,425.00 | 52,440.00 | 52,425.00 | 52,440.00 | 52,010.00 | 0.04% | 473 |
| Sep 4, 2026 | 52,420.00 | 52,420.00 | 52,420.00 | 52,420.00 | 51,990.16 | 0.01% | 12 |
| Sep 3, 2026 | 52,415.00 | 52,420.00 | 52,415.00 | 52,415.00 | 51,985.20 | 0.02% | 10 |
| Sep 2, 2026 | 52,405.00 | 52,420.00 | 52,405.00 | 52,405.00 | 51,975.29 | 0.01% | 388 |
| Sep 1, 2026 | 52,405.00 | 52,420.00 | 52,400.00 | 52,400.00 | 51,970.33 | - | 26,945 |
| Aug 31, 2026 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 51,970.33 | 0.01% | 42 |
| Aug 28, 2026 | 52,395.00 | 52,395.00 | 52,395.00 | 52,395.00 | 51,965.37 | 0.01% | 97 |
| Aug 27, 2026 | 52,390.00 | 52,390.00 | 52,390.00 | 52,390.00 | 51,960.41 | 0.02% | 51 |
| Aug 26, 2026 | 52,380.00 | 52,395.00 | 52,380.00 | 52,380.00 | 51,950.49 | - | 703 |
| Aug 25, 2026 | 52,385.00 | 52,385.00 | 52,375.00 | 52,380.00 | 51,950.49 | -0.01% | 1,399 |
| Aug 24, 2026 | 52,385.00 | 52,385.00 | 52,370.00 | 52,385.00 | 51,955.45 | 0.04% | 4,701 |
| Aug 21, 2026 | 52,370.00 | 52,380.00 | 52,365.00 | 52,365.00 | 51,935.61 | -0.04% | 10,205 |
| Aug 20, 2026 | 52,385.00 | 52,385.00 | 52,365.00 | 52,385.00 | 51,955.45 | 0.04% | 3,288 |
| Aug 19, 2026 | 52,355.00 | 52,365.00 | 52,355.00 | 52,365.00 | 51,935.61 | 0.03% | 616 |
| Aug 18, 2026 | 52,350.00 | 52,360.00 | 52,350.00 | 52,350.00 | 51,920.74 | -0.03% | 4,251 |
| Aug 14, 2026 | 52,365.00 | 52,365.00 | 52,360.00 | 52,365.00 | 51,935.61 | -0.02% | 323 |
| Aug 13, 2026 | 52,380.00 | 52,380.00 | 52,375.00 | 52,375.00 | 51,945.53 | 0.03% | 3 |
| Aug 12, 2026 | 52,315.00 | 52,360.00 | 52,315.00 | 52,360.00 | 51,930.66 | 0.10% | 39 |
| Aug 11, 2026 | 52,320.00 | 52,320.00 | 52,310.00 | 52,310.00 | 51,881.07 | -0.03% | 25 |
| Aug 10, 2026 | 52,325.00 | 52,325.00 | 52,315.00 | 52,325.00 | 51,895.94 | - | 25 |
| Aug 7, 2026 | 52,315.00 | 52,325.00 | 52,315.00 | 52,325.00 | 51,895.94 | 0.02% | 1,249 |
| Aug 6, 2026 | 52,317.00 | 52,317.00 | 52,315.00 | 52,315.00 | 51,886.02 | 0.01% | 22 |
| Aug 5, 2026 | 52,310.00 | 52,310.00 | 52,290.00 | 52,310.00 | 51,881.07 | 0.02% | 69 |
| Aug 4, 2026 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 51,871.15 | - | - |
| Aug 3, 2026 | 52,320.00 | 52,320.00 | 52,300.00 | 52,300.00 | 51,871.15 | 0.05% | 3 |
| Jul 31, 2026 | 52,270.00 | 52,310.00 | 52,270.00 | 52,275.00 | 51,846.35 | 0.01% | 220 |
| Jul 30, 2026 | 52,270.00 | 52,320.00 | 52,270.00 | 52,270.00 | 51,841.39 | 0.02% | 111 |
| Jul 29, 2026 | 52,255.00 | 52,260.00 | 52,255.00 | 52,260.00 | 51,831.48 | 0.02% | 64 |
| Jul 28, 2026 | 52,250.00 | 52,250.00 | 52,250.00 | 52,250.00 | 51,821.56 | 0.01% | 487 |
| Jul 27, 2026 | 52,245.00 | 52,245.00 | 52,245.00 | 52,245.00 | 51,816.60 | 0.01% | 20 |
| Jul 24, 2026 | 52,240.00 | 52,260.00 | 52,240.00 | 52,240.00 | 51,811.64 | -0.03% | 1,675 |
| Jul 23, 2026 | 52,255.00 | 52,255.00 | 52,255.00 | 52,255.00 | 51,826.52 | -0.02% | 29 |
| Jul 22, 2026 | 52,265.00 | 52,265.00 | 52,260.00 | 52,265.00 | 51,836.43 | 0.08% | 177 |
| Jul 21, 2026 | 52,225.00 | 52,225.00 | 52,225.00 | 52,225.00 | 51,796.76 | 0.02% | 16 |
| Jul 20, 2026 | 52,220.00 | 52,235.00 | 52,215.00 | 52,215.00 | 51,786.84 | 0.03% | 375 |
| Jul 16, 2026 | 52,210.00 | 52,210.00 | 52,200.00 | 52,200.00 | 51,771.97 | 0.02% | 5 |
| Jul 15, 2026 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 51,762.05 | - | - |
| Jul 14, 2026 | 52,190.00 | 52,230.00 | 52,190.00 | 52,190.00 | 51,762.05 | 0.01% | 2,093 |
| Jul 13, 2026 | 52,205.00 | 52,225.00 | 52,185.00 | 52,185.00 | 51,757.09 | -0.04% | 499 |