BNP Paribas Shinhan SOL Automobile Mat and Equipment ETF Fund (KRX:464600)
South Korea · Delayed Price · Currency is KRW 22,810
-315 (-1.36%)
At close: Sep 23, 2026
KRX:464600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,210.00 | 23,220.00 | 22,730.00 | 22,810.00 | 22,810.00 | -1.36% | 4,700 |
| Sep 22, 2026 | 23,165.00 | 23,455.00 | 22,960.00 | 23,125.00 | 23,125.00 | 2.12% | 3,982 |
| Sep 21, 2026 | 22,615.00 | 22,705.00 | 22,425.00 | 22,645.00 | 22,645.00 | 0.35% | 8,038 |
| Sep 18, 2026 | 22,745.00 | 22,745.00 | 22,560.00 | 22,565.00 | 22,565.00 | 1.97% | 1,943 |
| Sep 17, 2026 | 22,500.00 | 22,500.00 | 22,130.00 | 22,130.00 | 22,130.00 | -0.63% | 2,574 |
| Sep 16, 2026 | 22,380.00 | 22,380.00 | 22,080.00 | 22,270.00 | 22,270.00 | -0.36% | 2,778 |
| Sep 15, 2026 | 22,160.00 | 22,790.00 | 22,160.00 | 22,350.00 | 22,350.00 | 0.52% | 2,970 |
| Sep 14, 2026 | 22,330.00 | 22,485.00 | 22,000.00 | 22,235.00 | 22,235.00 | -3.16% | 5,609 |
| Sep 11, 2026 | 22,520.00 | 22,960.00 | 22,345.00 | 22,960.00 | 22,960.00 | -0.37% | 3,665 |
| Sep 10, 2026 | 22,580.00 | 23,060.00 | 22,475.00 | 23,045.00 | 23,045.00 | 1.32% | 2,184 |
| Sep 9, 2026 | 22,485.00 | 22,950.00 | 22,485.00 | 22,745.00 | 22,745.00 | 1.16% | 5,033 |
| Sep 8, 2026 | 23,205.00 | 23,205.00 | 22,485.00 | 22,485.00 | 22,485.00 | -3.91% | 7,625 |
| Sep 7, 2026 | 23,200.00 | 23,405.00 | 23,195.00 | 23,400.00 | 23,400.00 | 3.45% | 7,616 |
| Sep 4, 2026 | 22,650.00 | 22,745.00 | 22,445.00 | 22,620.00 | 22,620.00 | 1.87% | 728 |
| Sep 3, 2026 | 22,580.00 | 22,645.00 | 21,750.00 | 22,205.00 | 22,205.00 | -0.69% | 4,224 |
| Sep 2, 2026 | 22,620.00 | 22,835.00 | 22,280.00 | 22,360.00 | 22,360.00 | -4.42% | 12,432 |
| Sep 1, 2026 | 23,655.00 | 23,655.00 | 23,070.00 | 23,395.00 | 23,395.00 | -2.01% | 3,797 |
| Aug 31, 2026 | 22,630.00 | 23,875.00 | 22,330.00 | 23,875.00 | 23,875.00 | 2.69% | 6,169 |
| Aug 28, 2026 | 23,150.00 | 23,410.00 | 23,100.00 | 23,250.00 | 23,250.00 | 0.43% | 4,313 |
| Aug 27, 2026 | 23,305.00 | 23,360.00 | 22,870.00 | 23,150.00 | 23,150.00 | -0.26% | 8,277 |
| Aug 26, 2026 | 23,675.00 | 23,675.00 | 23,045.00 | 23,210.00 | 23,210.00 | -2.11% | 6,582 |
| Aug 25, 2026 | 23,145.00 | 23,710.00 | 22,070.00 | 23,710.00 | 23,710.00 | 2.46% | 7,065 |
| Aug 24, 2026 | 22,985.00 | 23,320.00 | 22,905.00 | 23,140.00 | 23,140.00 | 0.54% | 3,904 |
| Aug 21, 2026 | 23,260.00 | 23,450.00 | 22,800.00 | 23,015.00 | 23,015.00 | -4.36% | 10,093 |
| Aug 20, 2026 | 24,055.00 | 24,195.00 | 23,595.00 | 24,065.00 | 24,065.00 | 2.34% | 8,976 |
| Aug 19, 2026 | 23,470.00 | 24,240.00 | 23,250.00 | 23,515.00 | 23,515.00 | -3.33% | 5,001 |
| Aug 18, 2026 | 26,325.00 | 26,325.00 | 24,180.00 | 24,325.00 | 24,325.00 | -6.26% | 21,880 |
| Aug 14, 2026 | 25,345.00 | 25,960.00 | 24,970.00 | 25,950.00 | 25,950.00 | 3.70% | 18,071 |
| Aug 13, 2026 | 24,810.00 | 25,160.00 | 24,765.00 | 25,025.00 | 25,025.00 | 3.30% | 6,691 |
| Aug 12, 2026 | 23,600.00 | 24,340.00 | 23,450.00 | 24,225.00 | 24,225.00 | 3.02% | 9,458 |
| Aug 11, 2026 | 23,200.00 | 23,605.00 | 23,010.00 | 23,515.00 | 23,515.00 | 0.45% | 6,106 |
| Aug 10, 2026 | 22,665.00 | 23,455.00 | 22,540.00 | 23,410.00 | 23,410.00 | 3.29% | 5,707 |
| Aug 7, 2026 | 22,870.00 | 22,950.00 | 21,990.00 | 22,665.00 | 22,665.00 | -0.09% | 2,091 |
| Aug 6, 2026 | 23,065.00 | 23,260.00 | 22,120.00 | 22,685.00 | 22,685.00 | -1.35% | 4,231 |
| Aug 5, 2026 | 22,700.00 | 23,145.00 | 22,505.00 | 22,995.00 | 22,995.00 | 6.11% | 12,249 |
| Aug 4, 2026 | 21,300.00 | 21,700.00 | 20,705.00 | 21,670.00 | 21,670.00 | 2.80% | 16,132 |
| Aug 3, 2026 | 20,895.00 | 21,675.00 | 20,710.00 | 21,080.00 | 21,080.00 | 1.35% | 5,690 |
| Jul 31, 2026 | 19,895.00 | 20,800.00 | 19,605.00 | 20,800.00 | 20,800.00 | 14.10% | 15,497 |
| Jul 30, 2026 | 18,505.00 | 19,535.00 | 18,090.00 | 18,230.00 | 18,230.00 | -2.90% | 30,144 |
| Jul 29, 2026 | 20,135.00 | 20,440.00 | 17,580.00 | 18,775.00 | 18,775.00 | -4.36% | 36,423 |
| Jul 28, 2026 | 20,985.00 | 20,985.00 | 19,500.00 | 19,630.00 | 19,630.00 | -10.63% | 8,595 |
| Jul 27, 2026 | 22,290.00 | 22,290.00 | 21,500.00 | 21,965.00 | 21,965.00 | 0.94% | 6,990 |
| Jul 24, 2026 | 23,135.00 | 23,135.00 | 21,630.00 | 21,760.00 | 21,760.00 | -7.50% | 6,784 |
| Jul 23, 2026 | 22,850.00 | 23,540.00 | 22,705.00 | 23,525.00 | 23,525.00 | 4.60% | 6,773 |
| Jul 22, 2026 | 22,770.00 | 23,555.00 | 22,375.00 | 22,490.00 | 22,490.00 | 4.60% | 14,061 |
| Jul 21, 2026 | 20,800.00 | 21,715.00 | 20,505.00 | 21,500.00 | 21,500.00 | 2.85% | 21,868 |
| Jul 20, 2026 | 21,365.00 | 21,955.00 | 20,900.00 | 20,905.00 | 20,905.00 | -5.41% | 12,028 |
| Jul 16, 2026 | 22,720.00 | 22,920.00 | 21,995.00 | 22,100.00 | 22,100.00 | -5.62% | 5,987 |
| Jul 15, 2026 | 22,840.00 | 23,500.00 | 22,835.00 | 23,415.00 | 23,415.00 | 6.24% | 14,704 |
| Jul 14, 2026 | 22,495.00 | 22,655.00 | 21,020.00 | 22,040.00 | 22,040.00 | -2.97% | 28,632 |