Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF (KRX:464930)
South Korea · Delayed Price · Currency is KRW 20,620
+60 (0.29%)
At close: Sep 23, 2026
KRX:464930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20,625.00 | 20,995.00 | 20,450.00 | 20,560.00 | 20,560.00 | -0.32% | 16,606 |
| Sep 21, 2026 | 21,100.00 | 21,100.00 | 20,590.00 | 20,625.00 | 20,625.00 | 0.46% | 8,709 |
| Sep 18, 2026 | 20,535.00 | 20,535.00 | 20,410.00 | 20,530.00 | 20,530.00 | 1.38% | 7,110 |
| Sep 17, 2026 | 20,000.00 | 20,275.00 | 20,000.00 | 20,250.00 | 20,250.00 | 1.15% | 7,433 |
| Sep 16, 2026 | 19,985.00 | 20,170.00 | 19,950.00 | 20,020.00 | 20,020.00 | -0.07% | 7,521 |
| Sep 15, 2026 | 20,260.00 | 20,260.00 | 19,970.00 | 20,035.00 | 20,035.00 | 0.96% | 1,576 |
| Sep 14, 2026 | 19,805.00 | 19,895.00 | 19,775.00 | 19,845.00 | 19,845.00 | 0.20% | 1,319 |
| Sep 11, 2026 | 19,845.00 | 20,240.00 | 19,740.00 | 19,805.00 | 19,805.00 | -0.23% | 13,648 |
| Sep 10, 2026 | 20,005.00 | 20,005.00 | 19,720.00 | 19,850.00 | 19,850.00 | -0.80% | 3,174 |
| Sep 9, 2026 | 20,350.00 | 20,350.00 | 19,960.00 | 20,010.00 | 20,010.00 | -1.82% | 5,214 |
| Sep 8, 2026 | 20,490.00 | 20,510.00 | 20,160.00 | 20,380.00 | 20,380.00 | -0.73% | 17,999 |
| Sep 7, 2026 | 20,430.00 | 20,770.00 | 20,425.00 | 20,530.00 | 20,530.00 | -1.35% | 6,686 |
| Sep 4, 2026 | 20,855.00 | 20,870.00 | 20,790.00 | 20,810.00 | 20,810.00 | 0.75% | 6,608 |
| Sep 3, 2026 | 20,680.00 | 21,100.00 | 20,595.00 | 20,655.00 | 20,655.00 | -0.12% | 2,609 |
| Sep 2, 2026 | 20,870.00 | 21,270.00 | 20,655.00 | 20,680.00 | 20,680.00 | -0.91% | 4,461 |
| Sep 1, 2026 | 21,165.00 | 21,165.00 | 20,795.00 | 20,870.00 | 20,870.00 | -0.90% | 3,490 |
| Aug 31, 2026 | 21,160.00 | 21,460.00 | 20,950.00 | 21,060.00 | 21,060.00 | -0.45% | 4,385 |
| Aug 28, 2026 | 21,325.00 | 21,330.00 | 21,145.00 | 21,155.00 | 21,155.00 | -0.28% | 3,790 |
| Aug 27, 2026 | 21,275.00 | 21,560.00 | 21,160.00 | 21,215.00 | 21,215.00 | -0.31% | 2,817 |
| Aug 26, 2026 | 21,590.00 | 21,590.00 | 21,185.00 | 21,280.00 | 21,280.00 | -0.26% | 27,531 |
| Aug 25, 2026 | 21,105.00 | 21,640.00 | 21,105.00 | 21,335.00 | 21,335.00 | 1.09% | 6,298 |
| Aug 24, 2026 | 21,310.00 | 21,945.00 | 21,105.00 | 21,105.00 | 21,105.00 | -0.94% | 1,706 |
| Aug 21, 2026 | 21,745.00 | 21,755.00 | 21,105.00 | 21,305.00 | 21,305.00 | -1.82% | 25,430 |
| Aug 20, 2026 | 21,150.00 | 21,755.00 | 21,150.00 | 21,700.00 | 21,700.00 | 1.88% | 21,546 |
| Aug 19, 2026 | 21,780.00 | 21,815.00 | 21,295.00 | 21,300.00 | 21,300.00 | -1.16% | 17,215 |
| Aug 18, 2026 | 21,860.00 | 21,860.00 | 21,490.00 | 21,550.00 | 21,550.00 | -1.44% | 7,124 |
| Aug 14, 2026 | 22,105.00 | 22,120.00 | 21,780.00 | 21,865.00 | 21,865.00 | -0.16% | 16,853 |
| Aug 13, 2026 | 21,885.00 | 21,900.00 | 21,795.00 | 21,900.00 | 21,900.00 | 0.05% | 8,630 |
| Aug 12, 2026 | 22,030.00 | 22,030.00 | 21,630.00 | 21,890.00 | 21,890.00 | -0.77% | 15,463 |
| Aug 11, 2026 | 22,260.00 | 22,270.00 | 22,030.00 | 22,060.00 | 22,060.00 | 0.14% | 3,680 |
| Aug 10, 2026 | 21,920.00 | 22,035.00 | 21,805.00 | 22,030.00 | 22,030.00 | 0.50% | 6,740 |
| Aug 7, 2026 | 21,815.00 | 22,120.00 | 21,815.00 | 21,920.00 | 21,920.00 | 0.50% | 16,391 |
| Aug 6, 2026 | 21,910.00 | 21,995.00 | 21,710.00 | 21,810.00 | 21,810.00 | -0.32% | 9,801 |
| Aug 5, 2026 | 21,700.00 | 22,000.00 | 21,700.00 | 21,880.00 | 21,880.00 | 1.11% | 40,129 |
| Aug 4, 2026 | 21,505.00 | 22,000.00 | 21,505.00 | 21,640.00 | 21,640.00 | 1.05% | 5,232 |
| Aug 3, 2026 | 21,225.00 | 21,860.00 | 21,225.00 | 21,415.00 | 21,415.00 | 1.59% | 24,080 |
| Jul 31, 2026 | 20,920.00 | 21,345.00 | 20,920.00 | 21,080.00 | 21,080.00 | 0.76% | 9,072 |
| Jul 30, 2026 | 20,975.00 | 21,260.00 | 20,850.00 | 20,920.00 | 20,920.00 | -0.26% | 25,316 |
| Jul 29, 2026 | 20,995.00 | 21,600.00 | 20,945.00 | 20,975.00 | 20,975.00 | -0.10% | 6,373 |
| Jul 28, 2026 | 21,085.00 | 21,440.00 | 20,955.00 | 20,995.00 | 20,995.00 | -2.08% | 17,126 |
| Jul 27, 2026 | 21,000.00 | 21,440.00 | 21,000.00 | 21,440.00 | 21,440.00 | 2.10% | 7,227 |
| Jul 24, 2026 | 21,385.00 | 21,465.00 | 20,970.00 | 21,000.00 | 21,000.00 | -1.87% | 6,697 |
| Jul 23, 2026 | 21,585.00 | 21,590.00 | 21,215.00 | 21,400.00 | 21,400.00 | -0.93% | 9,607 |
| Jul 22, 2026 | 22,115.00 | 22,115.00 | 21,520.00 | 21,600.00 | 21,600.00 | 0.02% | 20,522 |
| Jul 21, 2026 | 21,795.00 | 21,795.00 | 21,455.00 | 21,595.00 | 21,595.00 | 0.21% | 5,663 |
| Jul 20, 2026 | 21,920.00 | 21,920.00 | 21,445.00 | 21,550.00 | 21,550.00 | -1.73% | 3,440 |
| Jul 16, 2026 | 21,760.00 | 22,045.00 | 21,740.00 | 21,930.00 | 21,930.00 | 0.80% | 2,988 |
| Jul 15, 2026 | 21,650.00 | 21,805.00 | 21,455.00 | 21,755.00 | 21,755.00 | 0.46% | 11,650 |
| Jul 14, 2026 | 21,595.00 | 21,675.00 | 21,435.00 | 21,655.00 | 21,655.00 | 0.25% | 30,446 |
| Jul 13, 2026 | 21,940.00 | 21,940.00 | 21,600.00 | 21,600.00 | 21,600.00 | -0.51% | 44,928 |