KIM ACE US Big Tech Top 7 Plus ETF (KRX:465580)
South Korea · Delayed Price · Currency is KRW 23,885
+25 (0.10%)
At close: Oct 20, 2026
KRX:465580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23,950.00 | 24,000.00 | 23,795.00 | 23,885.00 | 23,885.00 | 0.10% | 679,843 |
| Oct 19, 2026 | 23,845.00 | 24,035.00 | 23,770.00 | 23,860.00 | 23,860.00 | -1.00% | 572,236 |
| Oct 16, 2026 | 24,075.00 | 24,365.00 | 24,075.00 | 24,100.00 | 24,100.00 | 0.10% | 623,112 |
| Oct 15, 2026 | 24,050.00 | 24,285.00 | 24,040.00 | 24,075.00 | 24,075.00 | -2.77% | 1,134,354 |
| Oct 14, 2026 | 24,720.00 | 24,810.00 | 24,690.00 | 24,760.00 | 24,760.00 | 0.14% | 446,656 |
| Oct 13, 2026 | 24,600.00 | 24,780.00 | 24,540.00 | 24,725.00 | 24,725.00 | -0.20% | 801,732 |
| Oct 12, 2026 | 24,900.00 | 24,900.00 | 24,735.00 | 24,775.00 | 24,775.00 | -0.52% | 601,749 |
| Oct 8, 2026 | 25,015.00 | 25,045.00 | 24,905.00 | 24,905.00 | 24,905.00 | -0.32% | 412,958 |
| Oct 7, 2026 | 24,965.00 | 25,025.00 | 24,935.00 | 24,985.00 | 24,985.00 | 0.14% | 451,882 |
| Oct 6, 2026 | 24,860.00 | 24,955.00 | 24,835.00 | 24,950.00 | 24,950.00 | 3.06% | 1,129,651 |
| Oct 2, 2026 | 24,355.00 | 24,475.00 | 24,205.00 | 24,210.00 | 24,210.00 | -1.78% | 1,328,604 |
| Oct 1, 2026 | 24,455.00 | 24,700.00 | 24,435.00 | 24,650.00 | 24,650.00 | 2.03% | 1,494,556 |
| Sep 30, 2026 | 24,160.00 | 24,280.00 | 24,135.00 | 24,160.00 | 24,160.00 | -0.14% | 848,681 |
| Sep 29, 2026 | 24,315.00 | 24,330.00 | 24,115.00 | 24,195.00 | 24,195.00 | -0.92% | 716,843 |
| Sep 28, 2026 | 24,435.00 | 24,495.00 | 24,310.00 | 24,420.00 | 24,420.00 | -1.13% | 847,042 |
| Sep 23, 2026 | 24,550.00 | 24,700.00 | 24,475.00 | 24,700.00 | 24,700.00 | 0.12% | 698,537 |
| Sep 22, 2026 | 24,950.00 | 25,290.00 | 23,805.00 | 24,670.00 | 24,670.00 | -0.42% | 886,644 |
| Sep 21, 2026 | 24,785.00 | 24,895.00 | 24,775.00 | 24,775.00 | 24,775.00 | 0.04% | 465,655 |
| Sep 18, 2026 | 24,480.00 | 24,765.00 | 24,480.00 | 24,765.00 | 24,765.00 | 2.00% | 504,718 |
| Sep 17, 2026 | 24,175.00 | 24,305.00 | 24,120.00 | 24,280.00 | 24,280.00 | 1.59% | 573,036 |
| Sep 16, 2026 | 23,790.00 | 23,925.00 | 23,750.00 | 23,900.00 | 23,900.00 | -0.04% | 647,950 |
| Sep 15, 2026 | 23,725.00 | 23,915.00 | 23,715.00 | 23,910.00 | 23,910.00 | 1.21% | 315,860 |
| Sep 14, 2026 | 23,600.00 | 23,670.00 | 23,525.00 | 23,625.00 | 23,625.00 | 0.11% | 256,096 |
| Sep 11, 2026 | 23,555.00 | 23,640.00 | 23,490.00 | 23,600.00 | 23,600.00 | 0.53% | 743,060 |
| Sep 10, 2026 | 23,555.00 | 23,580.00 | 23,395.00 | 23,475.00 | 23,475.00 | -1.14% | 654,669 |
| Sep 9, 2026 | 23,780.00 | 23,845.00 | 23,670.00 | 23,745.00 | 23,745.00 | -0.48% | 940,934 |
| Sep 8, 2026 | 23,880.00 | 23,940.00 | 23,700.00 | 23,860.00 | 23,860.00 | -0.08% | 301,687 |
| Sep 7, 2026 | 24,000.00 | 24,000.00 | 23,695.00 | 23,880.00 | 23,880.00 | -1.63% | 409,413 |
| Sep 4, 2026 | 24,295.00 | 24,400.00 | 24,260.00 | 24,275.00 | 24,275.00 | 1.48% | 380,748 |
| Sep 3, 2026 | 23,960.00 | 24,015.00 | 23,845.00 | 23,920.00 | 23,920.00 | -0.10% | 632,767 |
| Sep 2, 2026 | 24,200.00 | 24,200.00 | 23,915.00 | 23,945.00 | 23,945.00 | -1.12% | 288,488 |
| Sep 1, 2026 | 24,255.00 | 24,265.00 | 24,095.00 | 24,215.00 | 24,215.00 | -0.23% | 270,249 |
| Aug 31, 2026 | 24,245.00 | 24,430.00 | 24,245.00 | 24,270.00 | 24,270.00 | 0.43% | 296,443 |
| Aug 28, 2026 | 24,345.00 | 24,350.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.52% | 692,893 |
| Aug 27, 2026 | 24,145.00 | 24,260.00 | 23,995.00 | 24,040.00 | 24,040.00 | 0.23% | 569,067 |
| Aug 26, 2026 | 24,000.00 | 24,045.00 | 23,865.00 | 23,985.00 | 23,985.00 | 0.08% | 489,504 |
| Aug 25, 2026 | 23,805.00 | 23,965.00 | 23,710.00 | 23,965.00 | 23,965.00 | 0.78% | 294,350 |
| Aug 24, 2026 | 23,985.00 | 24,045.00 | 23,725.00 | 23,780.00 | 23,780.00 | -0.83% | 357,452 |
| Aug 21, 2026 | 23,985.00 | 24,020.00 | 23,850.00 | 23,980.00 | 23,980.00 | -1.82% | 296,167 |
| Aug 20, 2026 | 24,680.00 | 24,680.00 | 24,265.00 | 24,425.00 | 24,425.00 | 0.43% | 1,064,387 |
| Aug 19, 2026 | 24,600.00 | 24,610.00 | 24,275.00 | 24,320.00 | 24,320.00 | -1.52% | 425,207 |
| Aug 18, 2026 | 24,990.00 | 24,990.00 | 24,645.00 | 24,695.00 | 24,695.00 | -2.28% | 461,371 |
| Aug 14, 2026 | 25,335.00 | 25,340.00 | 25,165.00 | 25,270.00 | 25,270.00 | 0.12% | 841,314 |
| Aug 13, 2026 | 25,070.00 | 25,240.00 | 25,060.00 | 25,240.00 | 25,240.00 | 0.64% | 471,862 |
| Aug 12, 2026 | 25,095.00 | 25,110.00 | 24,985.00 | 25,080.00 | 25,080.00 | -1.57% | 1,329,839 |
| Aug 11, 2026 | 25,485.00 | 25,520.00 | 25,390.00 | 25,480.00 | 25,480.00 | -0.33% | 769,400 |
| Aug 10, 2026 | 25,195.00 | 25,580.00 | 25,195.00 | 25,565.00 | 25,565.00 | 2.08% | 1,208,810 |
| Aug 7, 2026 | 25,220.00 | 25,260.00 | 24,995.00 | 25,045.00 | 25,045.00 | 0.34% | 797,598 |
| Aug 6, 2026 | 24,955.00 | 25,030.00 | 24,780.00 | 24,960.00 | 24,960.00 | -1.01% | 647,502 |
| Aug 5, 2026 | 25,150.00 | 25,300.00 | 25,120.00 | 25,215.00 | 25,215.00 | 1.37% | 3,266,432 |