Korea Investment Management Co.,Ltd. - Ace Us Big Tech Top 7 Plus Inverse ETF (KRX:465620)
South Korea · Delayed Price · Currency is KRW 6,390.00
-5.00 (-0.08%)
At close: Sep 23, 2026
KRX:465620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,415.00 | 6,450.00 | 6,390.00 | 6,390.00 | - | -0.08% | 4 |
| Sep 22, 2026 | 6,365.00 | 6,410.00 | 6,345.00 | 6,395.00 | 6,395.00 | 0.87% | 26 |
| Sep 21, 2026 | 6,335.00 | 6,345.00 | 6,315.00 | 6,340.00 | 6,340.00 | -0.31% | 116 |
| Sep 18, 2026 | 6,400.00 | 6,400.00 | 6,345.00 | 6,360.00 | 6,360.00 | -1.62% | 35 |
| Sep 17, 2026 | 6,440.00 | 6,495.00 | 6,425.00 | 6,465.00 | 6,465.00 | -1.37% | 928 |
| Sep 16, 2026 | 6,555.00 | 6,595.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.08% | 521 |
| Sep 15, 2026 | 6,500.00 | 6,620.00 | 6,335.00 | 6,550.00 | 6,550.00 | -1.06% | 468 |
| Sep 14, 2026 | 6,640.00 | 6,665.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.08% | 497 |
| Sep 11, 2026 | 6,635.00 | 6,665.00 | 6,615.00 | 6,615.00 | 6,615.00 | -1.12% | 15 |
| Sep 10, 2026 | 6,685.00 | 6,695.00 | 6,635.00 | 6,690.00 | 6,690.00 | 1.29% | 110 |
| Sep 9, 2026 | 6,605.00 | 6,605.00 | 6,565.00 | 6,605.00 | 6,605.00 | 0.69% | 33 |
| Sep 8, 2026 | 6,600.00 | 6,600.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.23% | 86 |
| Sep 7, 2026 | 6,590.00 | 6,630.00 | 6,540.00 | 6,545.00 | 6,545.00 | 1.79% | 313 |
| Sep 4, 2026 | 6,475.00 | 6,475.00 | 6,425.00 | 6,430.00 | 6,430.00 | -2.35% | 106 |
| Sep 3, 2026 | 6,580.00 | 6,600.00 | 6,575.00 | 6,585.00 | 6,585.00 | - | 232 |
| Sep 2, 2026 | 6,505.00 | 6,585.00 | 6,505.00 | 6,585.00 | 6,585.00 | 1.70% | 225 |
| Sep 1, 2026 | 6,420.00 | 6,540.00 | 6,420.00 | 6,475.00 | 6,475.00 | - | 171 |
| Aug 31, 2026 | 6,435.00 | 6,495.00 | 6,435.00 | 6,475.00 | 6,475.00 | 0.08% | 109 |
| Aug 28, 2026 | 6,465.00 | 6,470.00 | 6,420.00 | 6,470.00 | 6,470.00 | -1.22% | 46 |
| Aug 27, 2026 | 6,420.00 | 6,550.00 | 6,420.00 | 6,550.00 | 6,550.00 | -0.08% | 841 |
| Aug 26, 2026 | 6,585.00 | 6,590.00 | 6,555.00 | 6,555.00 | 6,555.00 | -0.08% | 63 |
| Aug 25, 2026 | 6,635.00 | 6,640.00 | 6,560.00 | 6,560.00 | 6,560.00 | -0.91% | 138 |
| Aug 24, 2026 | 6,575.00 | 6,645.00 | 6,555.00 | 6,620.00 | 6,620.00 | 1.07% | 152 |
| Aug 21, 2026 | 6,405.00 | 6,600.00 | 6,405.00 | 6,550.00 | 6,550.00 | 1.31% | 352 |
| Aug 20, 2026 | 6,355.00 | 6,505.00 | 6,355.00 | 6,465.00 | 6,465.00 | -0.54% | 554 |
| Aug 19, 2026 | 6,340.00 | 6,520.00 | 6,340.00 | 6,500.00 | 6,500.00 | 1.33% | 1,043 |
| Aug 18, 2026 | 6,230.00 | 6,430.00 | 6,230.00 | 6,415.00 | 6,415.00 | 2.97% | 486 |
| Aug 14, 2026 | 6,155.00 | 6,275.00 | 6,155.00 | 6,230.00 | 6,230.00 | -0.24% | 319 |
| Aug 13, 2026 | 6,105.00 | 6,315.00 | 6,105.00 | 6,245.00 | 6,245.00 | -0.64% | 213 |
| Aug 12, 2026 | 6,320.00 | 6,320.00 | 6,270.00 | 6,285.00 | 6,285.00 | 1.37% | 188 |
| Aug 11, 2026 | 6,215.00 | 6,220.00 | 6,175.00 | 6,200.00 | 6,200.00 | 0.24% | 7 |
| Aug 10, 2026 | 6,840.00 | 6,840.00 | 6,165.00 | 6,185.00 | 6,185.00 | -1.36% | 1,255 |
| Aug 7, 2026 | 6,280.00 | 6,320.00 | 6,265.00 | 6,270.00 | 6,270.00 | -0.79% | 510 |
| Aug 6, 2026 | 6,220.00 | 6,415.00 | 6,220.00 | 6,320.00 | 6,320.00 | 1.04% | 920 |
| Aug 5, 2026 | 6,335.00 | 6,335.00 | 6,245.00 | 6,255.00 | 6,255.00 | -1.26% | 1,086 |
| Aug 4, 2026 | 6,210.00 | 6,425.00 | 6,210.00 | 6,335.00 | 6,335.00 | -2.91% | 332 |
| Aug 3, 2026 | 6,450.00 | 6,530.00 | 6,450.00 | 6,525.00 | 6,525.00 | -1.88% | 1,402 |
| Jul 31, 2026 | 6,840.00 | 6,840.00 | 6,605.00 | 6,650.00 | 6,650.00 | -3.83% | 2,226 |
| Jul 30, 2026 | 6,840.00 | 6,925.00 | 6,770.00 | 6,915.00 | 6,915.00 | 1.39% | 828 |
| Jul 29, 2026 | 6,650.00 | 6,840.00 | 6,650.00 | 6,820.00 | 6,820.00 | 0.59% | 2,189 |
| Jul 28, 2026 | 6,685.00 | 6,795.00 | 6,685.00 | 6,780.00 | 6,780.00 | 2.49% | 6,678 |
| Jul 27, 2026 | 6,790.00 | 6,790.00 | 6,600.00 | 6,615.00 | 6,615.00 | -1.05% | 728 |
| Jul 24, 2026 | 6,600.00 | 6,745.00 | 6,600.00 | 6,685.00 | 6,685.00 | 2.14% | 7,391 |
| Jul 23, 2026 | 6,485.00 | 6,550.00 | 6,425.00 | 6,545.00 | 6,545.00 | 1.63% | 357 |
| Jul 22, 2026 | 6,385.00 | 6,450.00 | 6,385.00 | 6,440.00 | 6,440.00 | 0.31% | 6,790 |
| Jul 21, 2026 | 6,465.00 | 6,465.00 | 6,410.00 | 6,420.00 | 6,420.00 | -1.38% | 54 |
| Jul 20, 2026 | 6,405.00 | 6,510.00 | 6,385.00 | 6,510.00 | 6,510.00 | 4.16% | 511 |
| Jul 16, 2026 | 6,325.00 | 6,325.00 | 6,220.00 | 6,250.00 | 6,250.00 | -1.65% | 1,293 |
| Jul 15, 2026 | 6,370.00 | 6,370.00 | 6,285.00 | 6,355.00 | 6,355.00 | -0.94% | 520 |
| Jul 14, 2026 | 6,440.00 | 6,485.00 | 6,395.00 | 6,415.00 | 6,415.00 | 0.16% | 320 |