Mirae Asset Tiger Us Cash Cow 100 ETF (KRX:465670)
South Korea · Delayed Price · Currency is KRW 15,890
-100 (-0.63%)
At close: Sep 23, 2026
KRX:465670 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15,895.00 | 15,895.00 | 15,765.00 | 15,890.00 | - | -0.63% | 21,173 |
| Sep 22, 2026 | 16,285.00 | 16,285.00 | 15,990.00 | 15,990.00 | 15,990.00 | -2.23% | 12,544 |
| Sep 21, 2026 | 16,495.00 | 16,505.00 | 16,355.00 | 16,355.00 | 16,355.00 | -1.39% | 8,741 |
| Sep 18, 2026 | 16,645.00 | 16,730.00 | 16,535.00 | 16,585.00 | 16,585.00 | -0.66% | 6,300 |
| Sep 17, 2026 | 16,605.00 | 16,695.00 | 16,470.00 | 16,695.00 | 16,695.00 | -0.18% | 18,017 |
| Sep 16, 2026 | 16,695.00 | 16,755.00 | 16,560.00 | 16,725.00 | 16,725.00 | 1.03% | 4,890 |
| Sep 15, 2026 | 16,575.00 | 16,575.00 | 16,350.00 | 16,555.00 | 16,555.00 | 1.78% | 8,241 |
| Sep 14, 2026 | 16,240.00 | 16,265.00 | 16,105.00 | 16,265.00 | 16,265.00 | 1.24% | 29,956 |
| Sep 11, 2026 | 16,195.00 | 16,195.00 | 16,005.00 | 16,065.00 | 16,065.00 | -0.06% | 11,862 |
| Sep 10, 2026 | 16,045.00 | 16,075.00 | 15,935.00 | 16,075.00 | 16,075.00 | 0.34% | 28,456 |
| Sep 9, 2026 | 16,195.00 | 16,195.00 | 16,020.00 | 16,020.00 | 16,020.00 | -2.85% | 25,469 |
| Sep 8, 2026 | 16,600.00 | 16,600.00 | 16,395.00 | 16,490.00 | 16,490.00 | -0.57% | 39,477 |
| Sep 7, 2026 | 16,750.00 | 16,750.00 | 16,465.00 | 16,585.00 | 16,585.00 | -2.95% | 49,277 |
| Sep 4, 2026 | 17,150.00 | 17,195.00 | 16,995.00 | 17,090.00 | 17,090.00 | 0.06% | 8,073 |
| Sep 3, 2026 | 17,085.00 | 17,120.00 | 16,965.00 | 17,080.00 | 17,080.00 | 0.26% | 7,766 |
| Sep 2, 2026 | 17,110.00 | 17,110.00 | 16,915.00 | 17,035.00 | 17,035.00 | -0.58% | 19,386 |
| Sep 1, 2026 | 17,165.00 | 17,165.00 | 17,005.00 | 17,135.00 | 17,135.00 | -0.17% | 7,302 |
| Aug 31, 2026 | 17,240.00 | 17,280.00 | 17,105.00 | 17,165.00 | 17,165.00 | 0.35% | 25,056 |
| Aug 28, 2026 | 17,130.00 | 17,240.00 | 17,015.00 | 17,105.00 | 17,105.00 | -0.05% | 12,739 |
| Aug 27, 2026 | 17,225.00 | 17,245.00 | 17,000.00 | 17,130.00 | 17,113.00 | -0.61% | 17,131 |
| Aug 26, 2026 | 16,905.00 | 17,375.00 | 16,905.00 | 17,235.00 | 17,217.90 | -0.81% | 25,110 |
| Aug 25, 2026 | 17,275.00 | 17,375.00 | 17,130.00 | 17,375.00 | 17,357.76 | 1.19% | 50,341 |
| Aug 24, 2026 | 17,325.00 | 17,325.00 | 17,105.00 | 17,170.00 | 17,152.96 | -0.17% | 25,418 |
| Aug 21, 2026 | 17,245.00 | 17,905.00 | 17,035.00 | 17,200.00 | 17,182.93 | -0.78% | 62,359 |
| Aug 20, 2026 | 17,320.00 | 17,400.00 | 17,150.00 | 17,335.00 | 17,317.80 | 1.73% | 44,470 |
| Aug 19, 2026 | 17,235.00 | 17,695.00 | 16,910.00 | 17,040.00 | 17,023.09 | -0.09% | 55,680 |
| Aug 18, 2026 | 16,955.00 | 17,110.00 | 16,860.00 | 17,055.00 | 17,038.07 | -2.32% | 76,965 |
| Aug 14, 2026 | 17,460.00 | 17,515.00 | 17,275.00 | 17,460.00 | 17,442.67 | 2.11% | 25,555 |
| Aug 13, 2026 | 17,125.00 | 17,125.00 | 16,895.00 | 17,100.00 | 17,083.03 | -0.70% | 32,334 |
| Aug 12, 2026 | 17,105.00 | 17,225.00 | 17,010.00 | 17,220.00 | 17,202.91 | 0.47% | 34,435 |
| Aug 11, 2026 | 17,025.00 | 17,150.00 | 16,975.00 | 17,140.00 | 17,122.99 | 1.15% | 23,866 |
| Aug 10, 2026 | 16,555.00 | 16,945.00 | 16,555.00 | 16,945.00 | 16,928.18 | 2.39% | 13,869 |
| Aug 7, 2026 | 16,765.00 | 16,835.00 | 16,500.00 | 16,550.00 | 16,533.58 | -1.78% | 14,810 |
| Aug 6, 2026 | 16,850.00 | 16,870.00 | 16,630.00 | 16,850.00 | 16,833.28 | -1.00% | 18,037 |
| Aug 5, 2026 | 16,995.00 | 17,300.00 | 16,855.00 | 17,020.00 | 17,003.11 | 2.07% | 25,290 |
| Aug 4, 2026 | 16,655.00 | 16,690.00 | 16,515.00 | 16,675.00 | 16,658.45 | 0.97% | 9,178 |
| Aug 3, 2026 | 16,585.00 | 17,680.00 | 16,435.00 | 16,515.00 | 16,498.61 | 0.03% | 24,517 |
| Jul 31, 2026 | 16,440.00 | 17,175.00 | 16,375.00 | 16,510.00 | 16,493.62 | -2.37% | 46,047 |
| Jul 30, 2026 | 17,325.00 | 17,325.00 | 16,890.00 | 16,910.00 | 16,893.22 | 0.52% | 26,733 |
| Jul 29, 2026 | 17,000.00 | 17,000.00 | 16,690.00 | 16,840.00 | 16,805.31 | 2.06% | 24,435 |
| Jul 28, 2026 | 16,530.00 | 16,625.00 | 16,495.00 | 16,500.00 | 16,466.01 | 0.43% | 14,754 |
| Jul 27, 2026 | 16,205.00 | 16,430.00 | 16,205.00 | 16,430.00 | 16,396.15 | 3.53% | 9,060 |
| Jul 24, 2026 | 16,335.00 | 16,335.00 | 15,790.00 | 15,870.00 | 15,837.30 | -1.09% | 5,138 |
| Jul 23, 2026 | 16,160.00 | 16,180.00 | 15,995.00 | 16,045.00 | 16,011.94 | -1.32% | 3,059 |
| Jul 22, 2026 | 16,210.00 | 16,300.00 | 16,175.00 | 16,260.00 | 16,226.50 | 0.31% | 3,062 |
| Jul 21, 2026 | 16,280.00 | 16,330.00 | 16,210.00 | 16,210.00 | 16,176.60 | -0.92% | 5,628 |
| Jul 20, 2026 | 16,230.00 | 16,865.00 | 16,180.00 | 16,360.00 | 16,326.29 | 1.08% | 7,175 |
| Jul 16, 2026 | 16,270.00 | 16,290.00 | 16,185.00 | 16,185.00 | 16,151.66 | 0.28% | 3,588 |
| Jul 15, 2026 | 16,185.00 | 16,225.00 | 16,100.00 | 16,140.00 | 16,106.75 | -1.01% | 4,330 |
| Jul 14, 2026 | 16,340.00 | 16,425.00 | 16,255.00 | 16,305.00 | 16,271.41 | 0.28% | 12,421 |