Shinhan Sol Automobile Top3 Plus ETF (KRX:466930)
South Korea · Delayed Price · Currency is KRW 20,950
-355 (-1.67%)
Last updated: Mar 13, 2026, 2:37 PM KST
KRX:466930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 20,600.00 | 21,225.00 | 20,440.00 | 20,965.00 | 20,965.00 | -1.60% | 485,244 |
| Mar 12, 2026 | 21,150.00 | 21,430.00 | 20,920.00 | 21,305.00 | 21,305.00 | -0.16% | 372,048 |
| Mar 11, 2026 | 22,290.00 | 22,360.00 | 21,200.00 | 21,340.00 | 21,340.00 | 0.35% | 760,250 |
| Mar 10, 2026 | 21,560.00 | 21,610.00 | 20,840.00 | 21,265.00 | 21,265.00 | 4.06% | 857,554 |
| Mar 9, 2026 | 20,200.00 | 20,510.00 | 19,685.00 | 20,435.00 | 20,435.00 | -7.68% | 1,466,564 |
| Mar 6, 2026 | 21,285.00 | 22,325.00 | 21,230.00 | 22,135.00 | 22,135.00 | 1.40% | 979,332 |
| Mar 5, 2026 | 22,260.00 | 22,700.00 | 21,450.00 | 21,830.00 | 21,830.00 | 9.15% | 1,395,224 |
| Mar 4, 2026 | 22,105.00 | 22,940.00 | 19,810.00 | 20,000.00 | 20,000.00 | -14.82% | 2,632,082 |
| Mar 3, 2026 | 25,345.00 | 25,515.00 | 23,480.00 | 23,480.00 | 23,480.00 | -10.72% | 3,092,611 |
| Feb 27, 2026 | 25,140.00 | 26,890.00 | 24,855.00 | 26,300.00 | 26,300.00 | 1.51% | 2,307,119 |
| Feb 26, 2026 | 24,485.00 | 25,965.00 | 24,210.00 | 25,910.00 | 25,910.00 | 7.58% | 1,798,216 |
| Feb 25, 2026 | 22,940.00 | 24,460.00 | 22,930.00 | 24,085.00 | 24,085.00 | 6.62% | 2,194,695 |
| Feb 24, 2026 | 22,120.00 | 22,615.00 | 21,785.00 | 22,590.00 | 22,590.00 | 1.67% | 1,519,249 |
| Feb 23, 2026 | 22,200.00 | 22,660.00 | 22,010.00 | 22,220.00 | 22,220.00 | 2.42% | 1,137,702 |
| Feb 20, 2026 | 21,465.00 | 21,765.00 | 21,465.00 | 21,695.00 | 21,695.00 | 1.07% | 842,696 |
| Feb 19, 2026 | 21,015.00 | 21,740.00 | 20,955.00 | 21,465.00 | 21,465.00 | 3.70% | 879,454 |
| Feb 13, 2026 | 20,770.00 | 21,030.00 | 20,670.00 | 20,700.00 | 20,700.00 | -1.43% | 374,799 |
| Feb 12, 2026 | 20,930.00 | 21,040.00 | 20,615.00 | 21,000.00 | 21,000.00 | 0.41% | 577,867 |
| Feb 11, 2026 | 20,095.00 | 20,975.00 | 19,905.00 | 20,915.00 | 20,915.00 | 4.52% | 766,941 |
| Feb 10, 2026 | 20,400.00 | 20,490.00 | 19,985.00 | 20,010.00 | 20,010.00 | 1.06% | 589,861 |
| Feb 9, 2026 | 19,860.00 | 19,930.00 | 19,600.00 | 19,800.00 | 19,800.00 | 2.04% | 1,097,256 |
| Feb 6, 2026 | 19,340.00 | 19,455.00 | 18,735.00 | 19,405.00 | 19,405.00 | -2.14% | 551,800 |
| Feb 5, 2026 | 20,010.00 | 20,525.00 | 19,680.00 | 19,830.00 | 19,830.00 | -3.01% | 775,378 |
| Feb 4, 2026 | 20,270.00 | 20,570.00 | 20,160.00 | 20,445.00 | 20,445.00 | 1.46% | 901,670 |
| Feb 3, 2026 | 19,750.00 | 20,150.00 | 19,450.00 | 20,150.00 | 20,150.00 | 3.95% | 710,432 |
| Feb 2, 2026 | 19,730.00 | 20,395.00 | 19,255.00 | 19,385.00 | 19,385.00 | -3.65% | 1,030,062 |
| Jan 30, 2026 | 20,300.00 | 20,470.00 | 20,050.00 | 20,120.00 | 20,120.00 | -2.57% | 985,357 |
| Jan 29, 2026 | 20,125.00 | 20,705.00 | 19,900.00 | 20,650.00 | 20,650.00 | 3.61% | 2,823,065 |
| Jan 28, 2026 | 20,385.00 | 20,460.00 | 19,900.00 | 19,930.00 | 19,930.00 | -0.60% | 1,530,609 |
| Jan 27, 2026 | 19,445.00 | 20,215.00 | 19,250.00 | 20,050.00 | 20,050.00 | -0.57% | 2,475,327 |
| Jan 26, 2026 | 20,260.00 | 20,720.00 | 20,090.00 | 20,165.00 | 20,165.00 | -1.73% | 1,930,519 |
| Jan 23, 2026 | 20,875.00 | 21,300.00 | 20,210.00 | 20,520.00 | 20,520.00 | -2.24% | 2,460,675 |
| Jan 22, 2026 | 22,480.00 | 22,575.00 | 20,815.00 | 20,990.00 | 20,990.00 | -3.87% | 4,321,183 |
| Jan 21, 2026 | 19,560.00 | 21,840.00 | 19,560.00 | 21,835.00 | 21,835.00 | 8.50% | 4,704,840 |
| Jan 20, 2026 | 20,940.00 | 20,950.00 | 19,670.00 | 20,125.00 | 20,125.00 | -1.92% | 2,476,359 |
| Jan 19, 2026 | 18,900.00 | 20,560.00 | 18,875.00 | 20,520.00 | 20,520.00 | 9.62% | 3,636,313 |
| Jan 16, 2026 | 19,300.00 | 19,305.00 | 18,610.00 | 18,720.00 | 18,720.00 | -1.78% | 1,766,263 |
| Jan 15, 2026 | 18,420.00 | 19,060.00 | 18,245.00 | 19,060.00 | 19,060.00 | 2.75% | 1,269,011 |
| Jan 14, 2026 | 18,315.00 | 18,550.00 | 18,115.00 | 18,550.00 | 18,550.00 | 1.64% | 1,776,237 |
| Jan 13, 2026 | 17,200.00 | 18,355.00 | 17,165.00 | 18,250.00 | 18,250.00 | 8.18% | 2,042,290 |
| Jan 12, 2026 | 17,510.00 | 17,510.00 | 16,585.00 | 16,870.00 | 16,870.00 | -0.47% | 1,421,489 |
| Jan 9, 2026 | 16,630.00 | 16,980.00 | 16,155.00 | 16,950.00 | 16,950.00 | 4.31% | 826,968 |
| Jan 8, 2026 | 16,785.00 | 16,795.00 | 16,220.00 | 16,250.00 | 16,250.00 | -2.23% | 697,608 |
| Jan 7, 2026 | 15,620.00 | 16,885.00 | 15,560.00 | 16,620.00 | 16,620.00 | 6.98% | 1,198,603 |
| Jan 6, 2026 | 15,875.00 | 16,120.00 | 15,325.00 | 15,535.00 | 15,535.00 | -0.10% | 416,374 |
| Jan 5, 2026 | 15,415.00 | 15,680.00 | 15,400.00 | 15,550.00 | 15,550.00 | 1.37% | 221,333 |
| Jan 2, 2026 | 15,190.00 | 15,400.00 | 15,100.00 | 15,340.00 | 15,340.00 | 0.99% | 246,896 |
| Dec 30, 2025 | 14,980.00 | 15,210.00 | 14,950.00 | 15,190.00 | 15,190.00 | 1.17% | 130,883 |
| Dec 29, 2025 | 14,755.00 | 15,060.00 | 14,645.00 | 15,015.00 | 15,015.00 | 1.45% | 131,223 |
| Dec 26, 2025 | 15,075.00 | 15,075.00 | 14,755.00 | 14,800.00 | 14,800.00 | -0.70% | 143,627 |