Shinhan Sol Automobile Top3 Plus ETF (KRX:466930)
South Korea · Delayed Price · Currency is KRW 23,235
-365 (-1.55%)
At close: Sep 23, 2026
KRX:466930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23,790.00 | 24,105.00 | 23,520.00 | 23,600.00 | 23,600.00 | 0.94% | 152,274 |
| Sep 21, 2026 | 23,610.00 | 23,610.00 | 23,265.00 | 23,380.00 | 23,380.00 | -0.85% | 81,320 |
| Sep 18, 2026 | 23,720.00 | 23,855.00 | 23,520.00 | 23,580.00 | 23,580.00 | 1.20% | 37,143 |
| Sep 17, 2026 | 23,500.00 | 23,635.00 | 23,200.00 | 23,300.00 | 23,300.00 | -0.43% | 57,192 |
| Sep 16, 2026 | 23,435.00 | 23,560.00 | 23,190.00 | 23,400.00 | 23,400.00 | -0.72% | 136,858 |
| Sep 15, 2026 | 23,680.00 | 24,015.00 | 23,555.00 | 23,570.00 | 23,570.00 | -1.34% | 81,309 |
| Sep 14, 2026 | 23,935.00 | 24,050.00 | 23,635.00 | 23,890.00 | 23,890.00 | -2.89% | 123,053 |
| Sep 11, 2026 | 24,175.00 | 24,715.00 | 24,170.00 | 24,600.00 | 24,600.00 | -1.07% | 68,499 |
| Sep 10, 2026 | 24,605.00 | 24,935.00 | 24,410.00 | 24,865.00 | 24,865.00 | 0.18% | 150,500 |
| Sep 9, 2026 | 24,505.00 | 24,980.00 | 24,505.00 | 24,820.00 | 24,820.00 | 0.77% | 217,333 |
| Sep 8, 2026 | 25,425.00 | 25,450.00 | 24,570.00 | 24,630.00 | 24,630.00 | -2.80% | 346,914 |
| Sep 7, 2026 | 25,185.00 | 25,490.00 | 25,100.00 | 25,340.00 | 25,340.00 | 2.38% | 75,280 |
| Sep 4, 2026 | 25,135.00 | 25,195.00 | 24,590.00 | 24,750.00 | 24,750.00 | 0.51% | 75,747 |
| Sep 3, 2026 | 24,560.00 | 24,895.00 | 24,125.00 | 24,625.00 | 24,625.00 | 0.88% | 199,372 |
| Sep 2, 2026 | 25,020.00 | 25,025.00 | 24,350.00 | 24,410.00 | 24,410.00 | -5.11% | 151,781 |
| Sep 1, 2026 | 25,865.00 | 26,080.00 | 25,425.00 | 25,725.00 | 25,725.00 | -1.63% | 156,427 |
| Aug 31, 2026 | 25,015.00 | 26,150.00 | 24,725.00 | 26,150.00 | 26,150.00 | 2.25% | 142,316 |
| Aug 28, 2026 | 25,355.00 | 25,745.00 | 25,355.00 | 25,575.00 | 25,575.00 | 0.97% | 105,197 |
| Aug 27, 2026 | 26,200.00 | 26,340.00 | 25,185.00 | 25,330.00 | 25,330.00 | -2.11% | 172,507 |
| Aug 26, 2026 | 26,800.00 | 26,890.00 | 25,800.00 | 25,875.00 | 25,875.00 | -3.34% | 197,297 |
| Aug 25, 2026 | 26,490.00 | 26,770.00 | 25,470.00 | 26,770.00 | 26,770.00 | 1.67% | 184,093 |
| Aug 24, 2026 | 26,470.00 | 26,575.00 | 26,055.00 | 26,330.00 | 26,330.00 | -0.49% | 117,763 |
| Aug 21, 2026 | 26,140.00 | 26,690.00 | 26,100.00 | 26,460.00 | 26,460.00 | -1.45% | 183,188 |
| Aug 20, 2026 | 26,830.00 | 27,240.00 | 26,400.00 | 26,850.00 | 26,850.00 | 0.69% | 202,188 |
| Aug 19, 2026 | 26,390.00 | 27,040.00 | 26,095.00 | 26,665.00 | 26,665.00 | -3.65% | 371,441 |
| Aug 18, 2026 | 29,375.00 | 29,515.00 | 27,325.00 | 27,675.00 | 27,675.00 | -4.52% | 426,397 |
| Aug 14, 2026 | 27,820.00 | 29,050.00 | 27,795.00 | 28,985.00 | 28,985.00 | 6.06% | 330,323 |
| Aug 13, 2026 | 27,620.00 | 28,020.00 | 27,215.00 | 27,330.00 | 27,330.00 | 2.51% | 106,905 |
| Aug 12, 2026 | 26,235.00 | 26,960.00 | 26,080.00 | 26,660.00 | 26,660.00 | 2.34% | 137,478 |
| Aug 11, 2026 | 25,945.00 | 26,395.00 | 25,815.00 | 26,050.00 | 26,050.00 | -1.21% | 164,602 |
| Aug 10, 2026 | 25,885.00 | 26,495.00 | 25,735.00 | 26,370.00 | 26,370.00 | 1.52% | 272,674 |
| Aug 7, 2026 | 25,990.00 | 26,290.00 | 25,310.00 | 25,975.00 | 25,975.00 | 0.68% | 253,050 |
| Aug 6, 2026 | 26,105.00 | 26,795.00 | 25,250.00 | 25,800.00 | 25,800.00 | -2.09% | 240,315 |
| Aug 5, 2026 | 26,005.00 | 26,435.00 | 25,975.00 | 26,350.00 | 26,350.00 | 5.48% | 215,670 |
| Aug 4, 2026 | 25,265.00 | 25,345.00 | 24,120.00 | 24,980.00 | 24,980.00 | -0.56% | 373,008 |
| Aug 3, 2026 | 24,335.00 | 25,500.00 | 24,335.00 | 25,120.00 | 25,120.00 | 0.32% | 571,433 |
| Jul 31, 2026 | 24,000.00 | 25,200.00 | 23,775.00 | 25,040.00 | 25,040.00 | 11.94% | 434,412 |
| Jul 30, 2026 | 22,420.00 | 23,805.00 | 22,070.00 | 22,370.00 | 22,370.00 | -1.58% | 1,596,006 |
| Jul 29, 2026 | 23,725.00 | 24,325.00 | 21,585.00 | 22,730.00 | 22,730.00 | -2.76% | 2,107,079 |
| Jul 28, 2026 | 24,325.00 | 24,365.00 | 22,930.00 | 23,375.00 | 23,375.00 | -7.90% | 683,165 |
| Jul 27, 2026 | 26,225.00 | 26,225.00 | 24,890.00 | 25,380.00 | 25,380.00 | -1.17% | 686,928 |
| Jul 24, 2026 | 27,525.00 | 27,595.00 | 25,545.00 | 25,680.00 | 25,680.00 | -8.86% | 465,863 |
| Jul 23, 2026 | 27,560.00 | 28,245.00 | 27,430.00 | 28,175.00 | 28,175.00 | 2.70% | 813,900 |
| Jul 22, 2026 | 27,500.00 | 28,500.00 | 27,330.00 | 27,435.00 | 27,435.00 | 4.43% | 512,875 |
| Jul 21, 2026 | 25,695.00 | 26,530.00 | 25,120.00 | 26,270.00 | 26,270.00 | 1.92% | 1,679,244 |
| Jul 20, 2026 | 26,125.00 | 26,730.00 | 25,550.00 | 25,775.00 | 25,775.00 | -4.54% | 794,155 |
| Jul 16, 2026 | 26,855.00 | 27,500.00 | 26,400.00 | 27,000.00 | 27,000.00 | -2.40% | 1,004,296 |
| Jul 15, 2026 | 27,380.00 | 27,750.00 | 26,905.00 | 27,665.00 | 27,665.00 | 5.23% | 1,508,423 |
| Jul 14, 2026 | 26,915.00 | 27,130.00 | 25,375.00 | 26,290.00 | 26,290.00 | -2.92% | 1,751,223 |
| Jul 13, 2026 | 28,260.00 | 29,400.00 | 26,890.00 | 27,080.00 | 27,080.00 | -4.80% | 1,509,078 |