Shinhan SOL Short Term Money Market Active ETF (KRX:469830)
South Korea · Delayed Price · Currency is KRW 53,515
0.00 (0.00%)
At close: Mar 6, 2026
KRX:469830 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 53,515.00 | 53,525.00 | 53,510.00 | 53,515.00 | 53,515.00 | - | 278,958 |
| Mar 5, 2026 | 53,500.00 | 53,515.00 | 53,500.00 | 53,515.00 | 53,515.00 | 0.05% | 376,470 |
| Mar 4, 2026 | 53,490.00 | 53,495.00 | 53,485.00 | 53,490.00 | 53,490.00 | -0.01% | 599,244 |
| Mar 3, 2026 | 53,495.00 | 53,497.00 | 53,490.00 | 53,495.00 | 53,495.00 | 0.01% | 396,406 |
| Feb 27, 2026 | 53,485.00 | 53,495.00 | 53,485.00 | 53,490.00 | 53,490.00 | 0.02% | 330,989 |
| Feb 26, 2026 | 53,475.00 | 53,485.00 | 53,475.00 | 53,480.00 | 53,480.00 | 0.02% | 216,408 |
| Feb 25, 2026 | 53,465.00 | 53,475.00 | 53,460.00 | 53,470.00 | 53,470.00 | 0.02% | 253,025 |
| Feb 24, 2026 | 53,455.00 | 53,460.00 | 53,455.00 | 53,460.00 | 53,460.00 | 0.02% | 166,068 |
| Feb 23, 2026 | 53,450.00 | 53,455.00 | 53,450.00 | 53,450.00 | 53,450.00 | - | 230,894 |
| Feb 20, 2026 | 53,445.00 | 53,450.00 | 53,445.00 | 53,450.00 | 53,450.00 | 0.02% | 213,320 |
| Feb 19, 2026 | 53,435.00 | 53,445.00 | 53,435.00 | 53,440.00 | 53,440.00 | 0.02% | 340,012 |
| Feb 13, 2026 | 53,420.00 | 53,432.00 | 53,420.00 | 53,430.00 | 53,430.00 | 0.03% | 219,955 |
| Feb 12, 2026 | 53,420.00 | 53,420.00 | 53,415.00 | 53,415.00 | 53,415.00 | 0.04% | 149,483 |
| Feb 11, 2026 | 53,390.00 | 53,405.00 | 53,390.00 | 53,395.00 | 53,395.00 | 0.01% | 554,957 |
| Feb 10, 2026 | 53,390.00 | 53,395.00 | 53,385.00 | 53,390.00 | 53,390.00 | - | 178,198 |
| Feb 9, 2026 | 53,385.00 | 53,395.00 | 53,380.00 | 53,390.00 | 53,390.00 | 0.01% | 272,888 |
| Feb 6, 2026 | 53,380.00 | 53,385.00 | 53,380.00 | 53,385.00 | 53,385.00 | 0.01% | 236,205 |
| Feb 5, 2026 | 53,370.00 | 53,380.00 | 53,370.00 | 53,380.00 | 53,380.00 | 0.04% | 194,340 |
| Feb 4, 2026 | 53,360.00 | 53,370.00 | 53,360.00 | 53,360.00 | 53,360.00 | - | 291,235 |
| Feb 3, 2026 | 53,355.00 | 53,360.00 | 53,355.00 | 53,360.00 | 53,360.00 | 0.01% | 185,689 |
| Feb 2, 2026 | 53,355.00 | 53,355.00 | 53,350.00 | 53,355.00 | 53,355.00 | - | 234,337 |
| Jan 30, 2026 | 53,350.00 | 53,355.00 | 53,345.00 | 53,355.00 | 53,355.00 | 0.02% | 259,283 |
| Jan 29, 2026 | 53,340.00 | 53,355.00 | 53,340.00 | 53,345.00 | 53,345.00 | 0.02% | 237,682 |
| Jan 28, 2026 | 53,330.00 | 53,345.00 | 53,330.00 | 53,335.00 | 53,335.00 | 0.01% | 754,352 |
| Jan 27, 2026 | 53,330.00 | 53,335.00 | 53,325.00 | 53,330.00 | 53,330.00 | 0.01% | 275,583 |
| Jan 26, 2026 | 53,325.00 | 53,330.00 | 53,320.00 | 53,325.00 | 53,325.00 | - | 261,788 |
| Jan 23, 2026 | 53,325.00 | 53,330.00 | 53,320.00 | 53,325.00 | 53,325.00 | - | 229,956 |
| Jan 22, 2026 | 53,315.00 | 53,325.00 | 53,310.00 | 53,325.00 | 53,325.00 | 0.04% | 227,084 |
| Jan 21, 2026 | 53,300.00 | 53,305.00 | 53,297.00 | 53,305.00 | 53,305.00 | 0.01% | 274,076 |
| Jan 20, 2026 | 53,295.00 | 53,300.00 | 53,295.00 | 53,300.00 | 53,300.00 | 0.01% | 313,378 |
| Jan 19, 2026 | 53,295.00 | 53,300.00 | 53,290.00 | 53,295.00 | 53,295.00 | - | 244,067 |
| Jan 16, 2026 | 53,290.00 | 53,295.00 | 53,290.00 | 53,295.00 | 53,295.00 | 0.02% | 261,126 |
| Jan 15, 2026 | 53,280.00 | 53,290.00 | 53,280.00 | 53,285.00 | 53,285.00 | 0.02% | 185,595 |
| Jan 14, 2026 | 53,270.00 | 53,275.00 | 53,270.00 | 53,275.00 | 53,275.00 | 0.02% | 211,696 |
| Jan 13, 2026 | 53,265.00 | 53,270.00 | 53,265.00 | 53,265.00 | 53,265.00 | - | 195,816 |
| Jan 12, 2026 | 53,260.00 | 53,265.00 | 53,257.00 | 53,265.00 | 53,265.00 | 0.01% | 307,152 |
| Jan 9, 2026 | 53,260.00 | 53,262.00 | 53,255.00 | 53,260.00 | 53,260.00 | 0.02% | 200,913 |
| Jan 8, 2026 | 53,245.00 | 53,255.00 | 53,245.00 | 53,250.00 | 53,250.00 | 0.04% | 219,373 |
| Jan 7, 2026 | 53,230.00 | 53,240.00 | 53,230.00 | 53,230.00 | 53,230.00 | - | 277,227 |
| Jan 6, 2026 | 53,230.00 | 53,232.00 | 53,222.00 | 53,230.00 | 53,230.00 | 0.01% | 841,818 |
| Jan 5, 2026 | 53,230.00 | 53,230.00 | 53,217.00 | 53,225.00 | 53,225.00 | -0.01% | 379,797 |
| Jan 2, 2026 | 53,215.00 | 53,230.00 | 53,215.00 | 53,230.00 | 53,230.00 | 0.04% | 355,235 |
| Dec 30, 2025 | 53,205.00 | 53,215.00 | 53,205.00 | 53,210.00 | 53,210.00 | 0.03% | 198,587 |
| Dec 29, 2025 | 53,195.00 | 53,205.00 | 53,190.00 | 53,195.00 | 53,195.00 | 0.01% | 401,280 |
| Dec 26, 2025 | 53,180.00 | 53,190.00 | 53,180.00 | 53,190.00 | 53,190.00 | 0.03% | 373,967 |
| Dec 24, 2025 | 53,170.00 | 53,185.00 | 53,170.00 | 53,175.00 | 53,175.00 | 0.02% | 245,265 |
| Dec 23, 2025 | 53,160.00 | 53,170.00 | 53,160.00 | 53,165.00 | 53,165.00 | 0.02% | 800,693 |
| Dec 22, 2025 | 53,155.00 | 53,160.00 | 53,155.00 | 53,155.00 | 53,155.00 | 0.01% | 227,298 |
| Dec 19, 2025 | 53,150.00 | 53,155.00 | 53,147.00 | 53,150.00 | 53,150.00 | 0.01% | 177,298 |
| Dec 18, 2025 | 53,140.00 | 53,150.00 | 53,140.00 | 53,145.00 | 53,145.00 | 0.02% | 113,807 |